Kurs DKK/RSD u 2024. godini
Grafikon kursa DKK/RSD - 2024
Dnevni kurs DKK/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 15.6409 | 15.6880 | 15.7351 |
| 30.12.2024. | 15.6312 | 15.6782 | 15.7252 |
| 27.12.2024. | 15.6295 | 15.6765 | 15.7235 |
| 26.12.2024. | 15.6322 | 15.6792 | 15.7262 |
| 25.12.2024. | 15.6243 | 15.6713 | 15.7183 |
| 24.12.2024. | 15.6370 | 15.6841 | 15.7312 |
| 23.12.2024. | 15.6373 | 15.6844 | 15.7315 |
| 20.12.2024. | 15.6338 | 15.6808 | 15.7278 |
| 19.12.2024. | 15.6297 | 15.6767 | 15.7237 |
| 18.12.2024. | 15.6331 | 15.6801 | 15.7271 |
| 17.12.2024. | 15.6323 | 15.6793 | 15.7263 |
| 16.12.2024. | 15.6342 | 15.6812 | 15.7282 |
| 13.12.2024. | 15.6312 | 15.6782 | 15.7252 |
| 12.12.2024. | 15.6350 | 15.6820 | 15.7290 |
| 11.12.2024. | 15.6347 | 15.6817 | 15.7287 |
| 10.12.2024. | 15.6367 | 15.6838 | 15.7309 |
| 09.12.2024. | 15.6356 | 15.6826 | 15.7296 |
| 06.12.2024. | 15.6345 | 15.6815 | 15.7285 |
| 05.12.2024. | 15.6349 | 15.6819 | 15.7289 |
| 04.12.2024. | 15.6346 | 15.6816 | 15.7286 |
| 03.12.2024. | 15.6310 | 15.6780 | 15.7250 |
| 02.12.2024. | 15.6298 | 15.6768 | 15.7238 |
| 29.11.2024. | 15.6351 | 15.6821 | 15.7291 |
| 28.11.2024. | 15.6350 | 15.6820 | 15.7290 |
| 27.11.2024. | 15.6361 | 15.6831 | 15.7301 |
| 26.11.2024. | 15.6364 | 15.6835 | 15.7306 |
| 25.11.2024. | 15.6411 | 15.6882 | 15.7353 |
| 22.11.2024. | 15.6373 | 15.6844 | 15.7315 |
| 21.11.2024. | 15.6358 | 15.6828 | 15.7298 |
| 20.11.2024. | 15.6336 | 15.6806 | 15.7276 |
| 19.11.2024. | 15.6346 | 15.6816 | 15.7286 |
| 18.11.2024. | 15.6379 | 15.6850 | 15.7321 |
| 15.11.2024. | 15.6376 | 15.6847 | 15.7318 |
| 14.11.2024. | 15.6373 | 15.6844 | 15.7315 |
| 13.11.2024. | 15.6329 | 15.6799 | 15.7269 |
| 12.11.2024. | 15.6349 | 15.6819 | 15.7289 |
| 08.11.2024. | 15.6378 | 15.6849 | 15.7320 |
| 07.11.2024. | 15.6369 | 15.6840 | 15.7311 |
| 06.11.2024. | 15.6401 | 15.6872 | 15.7343 |
| 05.11.2024. | 15.6409 | 15.6880 | 15.7351 |
| 04.11.2024. | 15.6394 | 15.6865 | 15.7336 |
| 01.11.2024. | 15.6367 | 15.6838 | 15.7309 |
| 31.10.2024. | 15.6401 | 15.6872 | 15.7343 |
| 30.10.2024. | 15.6408 | 15.6879 | 15.7350 |
| 29.10.2024. | 15.6486 | 15.6957 | 15.7428 |
| 28.10.2024. | 15.6417 | 15.6888 | 15.7359 |
| 25.10.2024. | 15.6451 | 15.6922 | 15.7393 |
| 24.10.2024. | 15.6454 | 15.6925 | 15.7396 |
| 23.10.2024. | 15.6477 | 15.6948 | 15.7419 |
| 22.10.2024. | 15.6481 | 15.6952 | 15.7423 |
| 21.10.2024. | 15.6434 | 15.6905 | 15.7376 |
| 18.10.2024. | 15.6396 | 15.6867 | 15.7338 |
| 17.10.2024. | 15.6366 | 15.6837 | 15.7308 |
| 16.10.2024. | 15.6363 | 15.6833 | 15.7303 |
| 15.10.2024. | 15.6355 | 15.6825 | 15.7295 |
| 14.10.2024. | 15.6352 | 15.6822 | 15.7292 |
| 11.10.2024. | 15.6383 | 15.6854 | 15.7325 |
| 10.10.2024. | 15.6449 | 15.6920 | 15.7391 |
| 09.10.2024. | 15.6443 | 15.6914 | 15.7385 |
| 08.10.2024. | 15.6467 | 15.6938 | 15.7409 |
| 07.10.2024. | 15.6461 | 15.6932 | 15.7403 |
| 04.10.2024. | 15.6382 | 15.6853 | 15.7324 |
| 03.10.2024. | 15.6400 | 15.6871 | 15.7342 |
| 02.10.2024. | 15.6429 | 15.6900 | 15.7371 |
| 01.10.2024. | 15.6517 | 15.6988 | 15.7459 |
| 30.09.2024. | 15.6537 | 15.7008 | 15.7479 |
| 27.09.2024. | 15.6542 | 15.7013 | 15.7484 |
| 26.09.2024. | 15.6527 | 15.6998 | 15.7469 |
| 25.09.2024. | 15.6528 | 15.6999 | 15.7470 |
| 24.09.2024. | 15.6485 | 15.6956 | 15.7427 |
| 23.09.2024. | 15.6459 | 15.6930 | 15.7401 |
| 20.09.2024. | 15.6453 | 15.6924 | 15.7395 |
| 19.09.2024. | 15.6426 | 15.6897 | 15.7368 |
| 18.09.2024. | 15.6385 | 15.6856 | 15.7327 |
| 17.09.2024. | 15.6363 | 15.6833 | 15.7303 |
| 16.09.2024. | 15.6363 | 15.6833 | 15.7303 |
| 13.09.2024. | 15.6346 | 15.6816 | 15.7286 |
| 12.09.2024. | 15.6340 | 15.6810 | 15.7280 |
| 11.09.2024. | 15.6346 | 15.6816 | 15.7286 |
| 10.09.2024. | 15.6327 | 15.6797 | 15.7267 |
| 09.09.2024. | 15.6336 | 15.6806 | 15.7276 |
| 06.09.2024. | 15.6357 | 15.6827 | 15.7297 |
| 05.09.2024. | 15.6365 | 15.6836 | 15.7307 |
| 04.09.2024. | 15.6382 | 15.6853 | 15.7324 |
| 03.09.2024. | 15.6398 | 15.6869 | 15.7340 |
| 02.09.2024. | 15.6410 | 15.6881 | 15.7352 |
| 30.08.2024. | 15.6399 | 15.6870 | 15.7341 |
| 29.08.2024. | 15.6426 | 15.6897 | 15.7368 |
| 28.08.2024. | 15.6419 | 15.6890 | 15.7361 |
| 27.08.2024. | 15.6395 | 15.6866 | 15.7337 |
| 26.08.2024. | 15.6384 | 15.6855 | 15.7326 |
| 23.08.2024. | 15.6398 | 15.6869 | 15.7340 |
| 22.08.2024. | 15.6354 | 15.6824 | 15.7294 |
| 21.08.2024. | 15.6359 | 15.6829 | 15.7299 |
| 20.08.2024. | 15.6361 | 15.6831 | 15.7301 |
| 19.08.2024. | 15.6375 | 15.6846 | 15.7317 |
| 16.08.2024. | 15.6373 | 15.6844 | 15.7315 |
| 15.08.2024. | 15.6353 | 15.6823 | 15.7293 |
| 14.08.2024. | 15.6341 | 15.6811 | 15.7281 |
| 13.08.2024. | 15.6363 | 15.6833 | 15.7303 |
| 12.08.2024. | 15.6309 | 15.6779 | 15.7249 |
| 09.08.2024. | 15.6349 | 15.6819 | 15.7289 |
| 08.08.2024. | 15.6328 | 15.6798 | 15.7268 |
| 07.08.2024. | 15.6340 | 15.6810 | 15.7280 |
| 06.08.2024. | 15.6380 | 15.6851 | 15.7322 |
| 05.08.2024. | 15.6364 | 15.6835 | 15.7306 |
| 02.08.2024. | 15.6342 | 15.6812 | 15.7282 |
| 01.08.2024. | 15.6349 | 15.6819 | 15.7289 |
| 31.07.2024. | 15.6364 | 15.6835 | 15.7306 |
| 30.07.2024. | 15.6408 | 15.6879 | 15.7350 |
| 29.07.2024. | 15.6374 | 15.6845 | 15.7316 |
| 26.07.2024. | 15.6370 | 15.6841 | 15.7312 |
| 25.07.2024. | 15.6361 | 15.6831 | 15.7301 |
| 24.07.2024. | 15.6384 | 15.6855 | 15.7326 |
| 23.07.2024. | 15.6427 | 15.6898 | 15.7369 |
| 22.07.2024. | 15.6415 | 15.6886 | 15.7357 |
| 19.07.2024. | 15.6390 | 15.6861 | 15.7332 |
| 18.07.2024. | 15.6393 | 15.6864 | 15.7335 |
| 17.07.2024. | 15.6411 | 15.6882 | 15.7353 |
| 16.07.2024. | 15.6363 | 15.6834 | 15.7305 |
| 15.07.2024. | 15.6342 | 15.6812 | 15.7282 |
| 12.07.2024. | 15.6387 | 15.6858 | 15.7329 |
| 11.07.2024. | 15.6382 | 15.6853 | 15.7324 |
| 10.07.2024. | 15.6386 | 15.6857 | 15.7328 |
| 09.07.2024. | 15.6436 | 15.6907 | 15.7378 |
| 08.07.2024. | 15.6402 | 15.6873 | 15.7344 |
| 05.07.2024. | 15.6402 | 15.6873 | 15.7344 |
| 04.07.2024. | 15.6420 | 15.6891 | 15.7362 |
| 03.07.2024. | 15.6415 | 15.6886 | 15.7357 |
| 02.07.2024. | 15.6441 | 15.6912 | 15.7383 |
| 01.07.2024. | 15.6436 | 15.6907 | 15.7378 |
| 28.06.2024. | 15.6419 | 15.6890 | 15.7361 |
| 27.06.2024. | 15.6472 | 15.6943 | 15.7414 |
| 26.06.2024. | 15.6425 | 15.6896 | 15.7367 |
| 25.06.2024. | 15.6434 | 15.6905 | 15.7376 |
| 24.06.2024. | 15.6418 | 15.6889 | 15.7360 |
| 21.06.2024. | 15.6439 | 15.6910 | 15.7381 |
| 20.06.2024. | 15.6442 | 15.6913 | 15.7384 |
| 19.06.2024. | 15.6451 | 15.6922 | 15.7393 |
| 18.06.2024. | 15.6434 | 15.6905 | 15.7376 |
| 17.06.2024. | 15.6440 | 15.6911 | 15.7382 |
| 14.06.2024. | 15.6452 | 15.6923 | 15.7394 |
| 13.06.2024. | 15.6429 | 15.6900 | 15.7371 |
| 12.06.2024. | 15.6437 | 15.6908 | 15.7379 |
| 11.06.2024. | 15.6455 | 15.6926 | 15.7397 |
| 10.06.2024. | 15.6417 | 15.6888 | 15.7359 |
| 07.06.2024. | 15.6438 | 15.6909 | 15.7380 |
| 06.06.2024. | 15.6450 | 15.6921 | 15.7392 |
| 05.06.2024. | 15.6478 | 15.6949 | 15.7420 |
| 04.06.2024. | 15.6504 | 15.6975 | 15.7446 |
| 03.06.2024. | 15.6477 | 15.6948 | 15.7419 |
| 31.05.2024. | 15.6489 | 15.6960 | 15.7431 |
| 30.05.2024. | 15.6512 | 15.6983 | 15.7454 |
| 29.05.2024. | 15.6457 | 15.6928 | 15.7399 |
| 28.05.2024. | 15.6493 | 15.6964 | 15.7435 |
| 27.05.2024. | 15.6484 | 15.6955 | 15.7426 |
| 24.05.2024. | 15.6484 | 15.6955 | 15.7426 |
| 23.05.2024. | 15.6442 | 15.6913 | 15.7384 |
| 22.05.2024. | 15.6480 | 15.6951 | 15.7422 |
| 21.05.2024. | 15.6477 | 15.6948 | 15.7419 |
| 20.05.2024. | 15.6469 | 15.6940 | 15.7411 |
| 17.05.2024. | 15.6449 | 15.6920 | 15.7391 |
| 16.05.2024. | 15.6464 | 15.6935 | 15.7406 |
| 15.05.2024. | 15.6478 | 15.6949 | 15.7420 |
| 14.05.2024. | 15.6503 | 15.6974 | 15.7445 |
| 13.05.2024. | 15.6513 | 15.6984 | 15.7455 |
| 10.05.2024. | 15.6515 | 15.6986 | 15.7457 |
| 09.05.2024. | 15.6541 | 15.7012 | 15.7483 |
| 08.05.2024. | 15.6510 | 15.6981 | 15.7452 |
| 07.05.2024. | 15.6515 | 15.6986 | 15.7457 |
| 30.04.2024. | 15.6522 | 15.6993 | 15.7464 |
| 29.04.2024. | 15.6525 | 15.6996 | 15.7467 |
| 26.04.2024. | 15.6608 | 15.7079 | 15.7550 |
| 25.04.2024. | 15.6575 | 15.7046 | 15.7517 |
| 24.04.2024. | 15.6569 | 15.7040 | 15.7511 |
| 23.04.2024. | 15.6552 | 15.7023 | 15.7494 |
| 22.04.2024. | 15.6530 | 15.7001 | 15.7472 |
| 19.04.2024. | 15.6506 | 15.6977 | 15.7448 |
| 18.04.2024. | 15.6508 | 15.6979 | 15.7450 |
| 17.04.2024. | 15.6522 | 15.6993 | 15.7464 |
| 16.04.2024. | 15.6518 | 15.6989 | 15.7460 |
| 15.04.2024. | 15.6484 | 15.6955 | 15.7426 |
| 12.04.2024. | 15.6522 | 15.6993 | 15.7464 |
| 11.04.2024. | 15.6521 | 15.6992 | 15.7463 |
| 10.04.2024. | 15.6502 | 15.6973 | 15.7444 |
| 09.04.2024. | 15.6529 | 15.7000 | 15.7471 |
| 08.04.2024. | 15.6574 | 15.7045 | 15.7516 |
| 05.04.2024. | 15.6563 | 15.7034 | 15.7505 |
| 04.04.2024. | 15.6539 | 15.7010 | 15.7481 |
| 03.04.2024. | 15.6538 | 15.7009 | 15.7480 |
| 02.04.2024. | 15.6541 | 15.7012 | 15.7483 |
| 01.04.2024. | 15.6518 | 15.6989 | 15.7460 |
| 29.03.2024. | 15.6561 | 15.7032 | 15.7503 |
| 28.03.2024. | 15.6633 | 15.7104 | 15.7575 |
| 27.03.2024. | 15.6607 | 15.7078 | 15.7549 |
| 26.03.2024. | 15.6673 | 15.7144 | 15.7615 |
| 25.03.2024. | 15.6641 | 15.7112 | 15.7583 |
| 22.03.2024. | 15.6641 | 15.7112 | 15.7583 |
| 21.03.2024. | 15.6652 | 15.7123 | 15.7594 |
| 20.03.2024. | 15.6662 | 15.7133 | 15.7604 |
| 19.03.2024. | 15.6672 | 15.7143 | 15.7614 |
| 18.03.2024. | 15.6692 | 15.7163 | 15.7634 |
| 15.03.2024. | 15.6669 | 15.7140 | 15.7611 |
| 14.03.2024. | 15.6648 | 15.7119 | 15.7590 |
| 13.03.2024. | 15.6669 | 15.7140 | 15.7611 |
| 12.03.2024. | 15.6687 | 15.7158 | 15.7629 |
| 11.03.2024. | 15.6705 | 15.7177 | 15.7649 |
| 08.03.2024. | 15.6738 | 15.7210 | 15.7682 |
| 07.03.2024. | 15.6728 | 15.7200 | 15.7672 |
| 06.03.2024. | 15.6715 | 15.7187 | 15.7659 |
| 05.03.2024. | 15.6710 | 15.7182 | 15.7654 |
| 04.03.2024. | 15.6694 | 15.7165 | 15.7636 |
| 01.03.2024. | 15.6675 | 15.7146 | 15.7617 |
| 29.02.2024. | 15.6730 | 15.7202 | 15.7674 |
| 28.02.2024. | 15.6713 | 15.7185 | 15.7657 |
| 27.02.2024. | 15.6721 | 15.7193 | 15.7665 |
| 26.02.2024. | 15.6713 | 15.7185 | 15.7657 |
| 23.02.2024. | 15.6718 | 15.7190 | 15.7662 |
| 22.02.2024. | 15.6698 | 15.7170 | 15.7642 |
| 21.02.2024. | 15.6696 | 15.7168 | 15.7640 |
| 20.02.2024. | 15.6721 | 15.7193 | 15.7665 |
| 19.02.2024. | 15.6661 | 15.7132 | 15.7603 |
| 14.02.2024. | 15.6682 | 15.7153 | 15.7624 |
| 13.02.2024. | 15.6705 | 15.7177 | 15.7649 |
| 12.02.2024. | 15.6649 | 15.7120 | 15.7591 |
| 09.02.2024. | 15.6678 | 15.7149 | 15.7620 |
| 08.02.2024. | 15.6606 | 15.7077 | 15.7548 |
| 07.02.2024. | 15.6564 | 15.7035 | 15.7506 |
| 06.02.2024. | 15.6599 | 15.7070 | 15.7541 |
| 05.02.2024. | 15.6676 | 15.7147 | 15.7618 |
| 02.02.2024. | 15.6652 | 15.7123 | 15.7594 |
| 01.02.2024. | 15.6660 | 15.7131 | 15.7602 |
| 31.01.2024. | 15.6701 | 15.7173 | 15.7645 |
| 30.01.2024. | 15.6686 | 15.7157 | 15.7628 |
| 29.01.2024. | 15.6694 | 15.7165 | 15.7636 |
| 26.01.2024. | 15.6689 | 15.7160 | 15.7631 |
| 25.01.2024. | 15.6656 | 15.7127 | 15.7598 |
| 24.01.2024. | 15.6666 | 15.7137 | 15.7608 |
| 23.01.2024. | 15.6634 | 15.7105 | 15.7576 |
| 22.01.2024. | 15.6621 | 15.7092 | 15.7563 |
| 19.01.2024. | 15.6695 | 15.7167 | 15.7639 |
| 18.01.2024. | 15.6683 | 15.7154 | 15.7625 |
| 17.01.2024. | 15.6673 | 15.7144 | 15.7615 |
| 16.01.2024. | 15.6672 | 15.7143 | 15.7614 |
| 15.01.2024. | 15.6707 | 15.7179 | 15.7651 |
| 12.01.2024. | 15.6704 | 15.7176 | 15.7648 |
| 11.01.2024. | 15.6705 | 15.7177 | 15.7649 |
| 10.01.2024. | 15.6712 | 15.7184 | 15.7656 |
| 09.01.2024. | 15.6682 | 15.7153 | 15.7624 |
| 08.01.2024. | 15.6661 | 15.7132 | 15.7603 |
| 05.01.2024. | 15.6712 | 15.7184 | 15.7656 |
| 04.01.2024. | 15.6682 | 15.7153 | 15.7624 |
| 03.01.2024. | 15.6655 | 15.7126 | 15.7597 |