Kurs DKK/RSD u 2025. godini
Grafikon kursa DKK/RSD - 2025
Dnevni kurs DKK/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 15.6541 | 15.7012 | 15.7483 |
| 30.12.2025. | 15.6541 | 15.7012 | 15.7483 |
| 29.12.2025. | 15.6617 | 15.7088 | 15.7559 |
| 26.12.2025. | 15.6619 | 15.7090 | 15.7561 |
| 25.12.2025. | 15.6631 | 15.7102 | 15.7573 |
| 24.12.2025. | 15.6668 | 15.7139 | 15.7610 |
| 23.12.2025. | 15.6640 | 15.7111 | 15.7582 |
| 22.12.2025. | 15.6663 | 15.7134 | 15.7605 |
| 19.12.2025. | 15.6610 | 15.7081 | 15.7552 |
| 18.12.2025. | 15.6594 | 15.7065 | 15.7536 |
| 17.12.2025. | 15.6616 | 15.7087 | 15.7558 |
| 16.12.2025. | 15.6614 | 15.7085 | 15.7556 |
| 15.12.2025. | 15.6607 | 15.7078 | 15.7549 |
| 12.12.2025. | 15.6636 | 15.7107 | 15.7578 |
| 11.12.2025. | 15.6713 | 15.7185 | 15.7657 |
| 10.12.2025. | 15.6723 | 15.7195 | 15.7667 |
| 09.12.2025. | 15.6696 | 15.7168 | 15.7640 |
| 08.12.2025. | 15.6688 | 15.7159 | 15.7630 |
| 05.12.2025. | 15.6672 | 15.7143 | 15.7614 |
| 04.12.2025. | 15.6721 | 15.7193 | 15.7665 |
| 03.12.2025. | 15.6719 | 15.7191 | 15.7663 |
| 02.12.2025. | 15.6690 | 15.7161 | 15.7632 |
| 01.12.2025. | 15.6662 | 15.7133 | 15.7604 |
| 28.11.2025. | 15.6653 | 15.7124 | 15.7595 |
| 27.11.2025. | 15.6677 | 15.7148 | 15.7619 |
| 26.11.2025. | 15.6647 | 15.7118 | 15.7589 |
| 25.11.2025. | 15.6598 | 15.7069 | 15.7540 |
| 24.11.2025. | 15.6556 | 15.7027 | 15.7498 |
| 21.11.2025. | 15.6517 | 15.6988 | 15.7459 |
| 20.11.2025. | 15.6507 | 15.6978 | 15.7449 |
| 19.11.2025. | 15.6463 | 15.6934 | 15.7405 |
| 18.11.2025. | 15.6404 | 15.6875 | 15.7346 |
| 17.11.2025. | 15.6422 | 15.6893 | 15.7364 |
| 14.11.2025. | 15.6413 | 15.6884 | 15.7355 |
| 13.11.2025. | 15.6413 | 15.6884 | 15.7355 |
| 12.11.2025. | 15.6438 | 15.6909 | 15.7380 |
| 10.11.2025. | 15.6455 | 15.6926 | 15.7397 |
| 07.11.2025. | 15.6487 | 15.6958 | 15.7429 |
| 06.11.2025. | 15.6547 | 15.7018 | 15.7489 |
| 05.11.2025. | 15.6537 | 15.7008 | 15.7479 |
| 04.11.2025. | 15.6595 | 15.7066 | 15.7537 |
| 03.11.2025. | 15.6515 | 15.6986 | 15.7457 |
| 31.10.2025. | 15.6491 | 15.6962 | 15.7433 |
| 30.10.2025. | 15.6508 | 15.6979 | 15.7450 |
| 29.10.2025. | 15.6521 | 15.6992 | 15.7463 |
| 28.10.2025. | 15.6499 | 15.6970 | 15.7441 |
| 27.10.2025. | 15.6490 | 15.6961 | 15.7432 |
| 24.10.2025. | 15.6461 | 15.6932 | 15.7403 |
| 23.10.2025. | 15.6458 | 15.6929 | 15.7400 |
| 22.10.2025. | 15.6459 | 15.6930 | 15.7401 |
| 21.10.2025. | 15.6438 | 15.6909 | 15.7380 |
| 20.10.2025. | 15.6401 | 15.6872 | 15.7343 |
| 17.10.2025. | 15.6394 | 15.6865 | 15.7336 |
| 16.10.2025. | 15.6402 | 15.6873 | 15.7344 |
| 15.10.2025. | 15.6410 | 15.6881 | 15.7352 |
| 14.10.2025. | 15.6430 | 15.6901 | 15.7372 |
| 13.10.2025. | 15.6374 | 15.6845 | 15.7316 |
| 10.10.2025. | 15.6446 | 15.6917 | 15.7388 |
| 09.10.2025. | 15.6454 | 15.6925 | 15.7396 |
| 08.10.2025. | 15.6426 | 15.6897 | 15.7368 |
| 07.10.2025. | 15.6471 | 15.6942 | 15.7413 |
| 06.10.2025. | 15.6450 | 15.6921 | 15.7392 |
| 03.10.2025. | 15.6406 | 15.6877 | 15.7348 |
| 02.10.2025. | 15.6420 | 15.6891 | 15.7362 |
| 01.10.2025. | 15.6490 | 15.6961 | 15.7432 |
| 30.09.2025. | 15.6516 | 15.6987 | 15.7458 |
| 29.09.2025. | 15.6519 | 15.6990 | 15.7461 |
| 26.09.2025. | 15.6555 | 15.7026 | 15.7497 |
| 25.09.2025. | 15.6527 | 15.6998 | 15.7469 |
| 24.09.2025. | 15.6522 | 15.6993 | 15.7464 |
| 23.09.2025. | 15.6478 | 15.6949 | 15.7420 |
| 22.09.2025. | 15.6531 | 15.7002 | 15.7473 |
| 19.09.2025. | 15.6513 | 15.6984 | 15.7455 |
| 18.09.2025. | 15.6490 | 15.6961 | 15.7432 |
| 17.09.2025. | 15.6495 | 15.6966 | 15.7437 |
| 16.09.2025. | 15.6501 | 15.6972 | 15.7443 |
| 15.09.2025. | 15.6496 | 15.6967 | 15.7438 |
| 12.09.2025. | 15.6467 | 15.6938 | 15.7409 |
| 11.09.2025. | 15.6445 | 15.6916 | 15.7387 |
| 10.09.2025. | 15.6457 | 15.6928 | 15.7399 |
| 09.09.2025. | 15.6400 | 15.6871 | 15.7342 |
| 08.09.2025. | 15.6437 | 15.6908 | 15.7379 |
| 05.09.2025. | 15.6455 | 15.6926 | 15.7397 |
| 04.09.2025. | 15.6483 | 15.6954 | 15.7425 |
| 03.09.2025. | 15.6524 | 15.6995 | 15.7466 |
| 02.09.2025. | 15.6493 | 15.6964 | 15.7435 |
| 01.09.2025. | 15.6478 | 15.6949 | 15.7420 |
| 29.08.2025. | 15.6480 | 15.6951 | 15.7422 |
| 28.08.2025. | 15.6479 | 15.6950 | 15.7421 |
| 27.08.2025. | 15.6482 | 15.6953 | 15.7424 |
| 26.08.2025. | 15.6484 | 15.6955 | 15.7426 |
| 25.08.2025. | 15.6484 | 15.6955 | 15.7426 |
| 22.08.2025. | 15.6477 | 15.6948 | 15.7419 |
| 21.08.2025. | 15.6477 | 15.6948 | 15.7419 |
| 20.08.2025. | 15.6489 | 15.6960 | 15.7431 |
| 19.08.2025. | 15.6499 | 15.6970 | 15.7441 |
| 18.08.2025. | 15.6511 | 15.6982 | 15.7453 |
| 15.08.2025. | 15.6495 | 15.6966 | 15.7437 |
| 14.08.2025. | 15.6505 | 15.6976 | 15.7447 |
| 13.08.2025. | 15.6521 | 15.6992 | 15.7463 |
| 12.08.2025. | 15.6503 | 15.6974 | 15.7445 |
| 11.08.2025. | 15.6493 | 15.6964 | 15.7435 |
| 08.08.2025. | 15.6515 | 15.6986 | 15.7457 |
| 07.08.2025. | 15.6488 | 15.6959 | 15.7430 |
| 06.08.2025. | 15.6537 | 15.7008 | 15.7479 |
| 05.08.2025. | 15.6541 | 15.7012 | 15.7483 |
| 04.08.2025. | 15.6525 | 15.6996 | 15.7467 |
| 01.08.2025. | 15.6493 | 15.6964 | 15.7435 |
| 31.07.2025. | 15.6507 | 15.6978 | 15.7449 |
| 30.07.2025. | 15.6522 | 15.6993 | 15.7464 |
| 29.07.2025. | 15.6525 | 15.6996 | 15.7467 |
| 28.07.2025. | 15.6519 | 15.6990 | 15.7461 |
| 25.07.2025. | 15.6489 | 15.6960 | 15.7431 |
| 24.07.2025. | 15.6498 | 15.6969 | 15.7440 |
| 23.07.2025. | 15.6484 | 15.6955 | 15.7426 |
| 22.07.2025. | 15.6486 | 15.6957 | 15.7428 |
| 21.07.2025. | 15.6485 | 15.6956 | 15.7427 |
| 18.07.2025. | 15.6518 | 15.6989 | 15.7460 |
| 17.07.2025. | 15.6505 | 15.6976 | 15.7447 |
| 16.07.2025. | 15.6513 | 15.6984 | 15.7455 |
| 15.07.2025. | 15.6500 | 15.6971 | 15.7442 |
| 14.07.2025. | 15.6525 | 15.6996 | 15.7467 |
| 11.07.2025. | 15.6545 | 15.7016 | 15.7487 |
| 10.07.2025. | 15.6565 | 15.7036 | 15.7507 |
| 09.07.2025. | 15.6566 | 15.7037 | 15.7508 |
| 08.07.2025. | 15.6592 | 15.7063 | 15.7534 |
| 07.07.2025. | 15.6551 | 15.7022 | 15.7493 |
| 04.07.2025. | 15.6565 | 15.7036 | 15.7507 |
| 03.07.2025. | 15.6558 | 15.7029 | 15.7500 |
| 02.07.2025. | 15.6545 | 15.7016 | 15.7487 |
| 01.07.2025. | 15.6530 | 15.7001 | 15.7472 |
| 30.06.2025. | 15.6573 | 15.7044 | 15.7515 |
| 27.06.2025. | 15.6596 | 15.7067 | 15.7538 |
| 26.06.2025. | 15.6633 | 15.7104 | 15.7575 |
| 25.06.2025. | 15.6626 | 15.7097 | 15.7568 |
| 24.06.2025. | 15.6616 | 15.7087 | 15.7558 |
| 23.06.2025. | 15.6664 | 15.7135 | 15.7606 |
| 20.06.2025. | 15.6638 | 15.7109 | 15.7580 |
| 19.06.2025. | 15.6647 | 15.7118 | 15.7589 |
| 18.06.2025. | 15.6675 | 15.7146 | 15.7617 |
| 17.06.2025. | 15.6661 | 15.7132 | 15.7603 |
| 16.06.2025. | 15.6657 | 15.7128 | 15.7599 |
| 13.06.2025. | 15.6650 | 15.7121 | 15.7592 |
| 12.06.2025. | 15.6636 | 15.7107 | 15.7578 |
| 11.06.2025. | 15.6645 | 15.7116 | 15.7587 |
| 10.06.2025. | 15.6628 | 15.7099 | 15.7570 |
| 09.06.2025. | 15.6604 | 15.7075 | 15.7546 |
| 06.06.2025. | 15.6587 | 15.7058 | 15.7529 |
| 05.06.2025. | 15.6625 | 15.7096 | 15.7567 |
| 04.06.2025. | 15.6674 | 15.7145 | 15.7616 |
| 03.06.2025. | 15.6619 | 15.7090 | 15.7561 |
| 02.06.2025. | 15.6652 | 15.7123 | 15.7594 |
| 30.05.2025. | 15.6639 | 15.7110 | 15.7581 |
| 29.05.2025. | 15.6670 | 15.7141 | 15.7612 |
| 28.05.2025. | 15.6748 | 15.7220 | 15.7692 |
| 27.05.2025. | 15.6735 | 15.7207 | 15.7679 |
| 26.05.2025. | 15.6692 | 15.7163 | 15.7634 |
| 23.05.2025. | 15.6679 | 15.7150 | 15.7621 |
| 22.05.2025. | 15.6677 | 15.7148 | 15.7619 |
| 21.05.2025. | 15.6685 | 15.7156 | 15.7627 |
| 20.05.2025. | 15.6656 | 15.7127 | 15.7598 |
| 19.05.2025. | 15.6636 | 15.7107 | 15.7578 |
| 16.05.2025. | 15.6657 | 15.7128 | 15.7599 |
| 15.05.2025. | 15.6635 | 15.7106 | 15.7577 |
| 14.05.2025. | 15.6667 | 15.7138 | 15.7609 |
| 13.05.2025. | 15.6628 | 15.7099 | 15.7570 |
| 12.05.2025. | 15.6620 | 15.7091 | 15.7562 |
| 09.05.2025. | 15.6627 | 15.7098 | 15.7569 |
| 08.05.2025. | 15.6605 | 15.7076 | 15.7547 |
| 07.05.2025. | 15.6604 | 15.7075 | 15.7546 |
| 06.05.2025. | 15.6574 | 15.7045 | 15.7516 |
| 05.05.2025. | 15.6556 | 15.7027 | 15.7498 |
| 30.04.2025. | 15.6508 | 15.6979 | 15.7450 |
| 29.04.2025. | 15.6521 | 15.6992 | 15.7463 |
| 28.04.2025. | 15.6555 | 15.7026 | 15.7497 |
| 25.04.2025. | 15.6568 | 15.7039 | 15.7510 |
| 24.04.2025. | 15.6532 | 15.7003 | 15.7474 |
| 23.04.2025. | 15.6553 | 15.7024 | 15.7495 |
| 22.04.2025. | 15.6502 | 15.6973 | 15.7444 |
| 17.04.2025. | 15.6511 | 15.6982 | 15.7453 |
| 16.04.2025. | 15.6508 | 15.6979 | 15.7450 |
| 15.04.2025. | 15.6551 | 15.7022 | 15.7493 |
| 14.04.2025. | 15.6546 | 15.7017 | 15.7488 |
| 11.04.2025. | 15.6421 | 15.6892 | 15.7363 |
| 10.04.2025. | 15.6469 | 15.6940 | 15.7411 |
| 09.04.2025. | 15.6461 | 15.6932 | 15.7403 |
| 08.04.2025. | 15.6404 | 15.6875 | 15.7346 |
| 07.04.2025. | 15.6489 | 15.6960 | 15.7431 |
| 04.04.2025. | 15.6530 | 15.7001 | 15.7472 |
| 03.04.2025. | 15.6566 | 15.7037 | 15.7508 |
| 02.04.2025. | 15.6567 | 15.7038 | 15.7509 |
| 01.04.2025. | 15.6576 | 15.7047 | 15.7518 |
| 31.03.2025. | 15.6599 | 15.7070 | 15.7541 |
| 28.03.2025. | 15.6628 | 15.7099 | 15.7570 |
| 27.03.2025. | 15.6627 | 15.7098 | 15.7569 |
| 26.03.2025. | 15.6645 | 15.7116 | 15.7587 |
| 25.03.2025. | 15.6669 | 15.7140 | 15.7611 |
| 24.03.2025. | 15.6643 | 15.7114 | 15.7585 |
| 21.03.2025. | 15.6664 | 15.7135 | 15.7606 |
| 20.03.2025. | 15.6650 | 15.7121 | 15.7592 |
| 19.03.2025. | 15.6668 | 15.7139 | 15.7610 |
| 18.03.2025. | 15.6610 | 15.7081 | 15.7552 |
| 17.03.2025. | 15.6565 | 15.7036 | 15.7507 |
| 14.03.2025. | 15.6513 | 15.6984 | 15.7455 |
| 13.03.2025. | 15.6490 | 15.6961 | 15.7432 |
| 12.03.2025. | 15.6497 | 15.6968 | 15.7439 |
| 11.03.2025. | 15.6489 | 15.6960 | 15.7431 |
| 10.03.2025. | 15.6526 | 15.6997 | 15.7468 |
| 07.03.2025. | 15.6525 | 15.6996 | 15.7467 |
| 06.03.2025. | 15.6531 | 15.7002 | 15.7473 |
| 05.03.2025. | 15.6553 | 15.7024 | 15.7495 |
| 04.03.2025. | 15.6574 | 15.7045 | 15.7516 |
| 03.03.2025. | 15.6583 | 15.7054 | 15.7525 |
| 28.02.2025. | 15.6627 | 15.7098 | 15.7569 |
| 27.02.2025. | 15.6660 | 15.7131 | 15.7602 |
| 26.02.2025. | 15.6644 | 15.7115 | 15.7586 |
| 25.02.2025. | 15.6632 | 15.7103 | 15.7574 |
| 24.02.2025. | 15.6640 | 15.7111 | 15.7582 |
| 21.02.2025. | 15.6661 | 15.7132 | 15.7603 |
| 20.02.2025. | 15.6627 | 15.7098 | 15.7569 |
| 19.02.2025. | 15.6604 | 15.7075 | 15.7546 |
| 18.02.2025. | 15.6569 | 15.7040 | 15.7511 |
| 14.02.2025. | 15.6510 | 15.6981 | 15.7452 |
| 13.02.2025. | 15.6509 | 15.6980 | 15.7451 |
| 12.02.2025. | 15.6510 | 15.6981 | 15.7452 |
| 11.02.2025. | 15.6449 | 15.6920 | 15.7391 |
| 10.02.2025. | 15.6402 | 15.6873 | 15.7344 |
| 07.02.2025. | 15.6394 | 15.6865 | 15.7336 |
| 06.02.2025. | 15.6458 | 15.6929 | 15.7400 |
| 05.02.2025. | 15.6490 | 15.6961 | 15.7432 |
| 04.02.2025. | 15.6455 | 15.6926 | 15.7397 |
| 03.02.2025. | 15.6442 | 15.6913 | 15.7384 |
| 31.01.2025. | 15.6464 | 15.6935 | 15.7406 |
| 30.01.2025. | 15.6498 | 15.6969 | 15.7440 |
| 29.01.2025. | 15.6501 | 15.6972 | 15.7443 |
| 28.01.2025. | 15.6471 | 15.6942 | 15.7413 |
| 27.01.2025. | 15.6449 | 15.6920 | 15.7391 |
| 24.01.2025. | 15.6467 | 15.6938 | 15.7409 |
| 23.01.2025. | 15.6500 | 15.6971 | 15.7442 |
| 22.01.2025. | 15.6489 | 15.6960 | 15.7431 |
| 21.01.2025. | 15.6495 | 15.6966 | 15.7437 |
| 20.01.2025. | 15.6444 | 15.6915 | 15.7386 |
| 17.01.2025. | 15.6458 | 15.6929 | 15.7400 |
| 16.01.2025. | 15.6464 | 15.6935 | 15.7406 |
| 15.01.2025. | 15.6502 | 15.6973 | 15.7444 |
| 14.01.2025. | 15.6544 | 15.7015 | 15.7486 |
| 13.01.2025. | 15.6522 | 15.6993 | 15.7464 |
| 10.01.2025. | 15.6494 | 15.6965 | 15.7436 |
| 09.01.2025. | 15.6465 | 15.6936 | 15.7407 |
| 08.01.2025. | 15.6460 | 15.6931 | 15.7402 |
| 03.01.2025. | 15.6495 | 15.6966 | 15.7437 |