Kurs DKK/RSD u 2026. godini
Grafikon kursa DKK/RSD - 2026
Dnevni kurs DKK/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.07.2026. | 15.6570 | 15.7041 | 15.7512 |
| 29.07.2026. | 15.6577 | 15.7048 | 15.7519 |
| 28.07.2026. | 15.6587 | 15.7058 | 15.7529 |
| 27.07.2026. | 15.6597 | 15.7068 | 15.7539 |
| 26.07.2026. | 15.6602 | 15.7073 | 15.7544 |
| 25.07.2026. | 15.6602 | 15.7073 | 15.7544 |
| 24.07.2026. | 15.6602 | 15.7073 | 15.7544 |
| 23.07.2026. | 15.6578 | 15.7049 | 15.7520 |
| 22.07.2026. | 15.6564 | 15.7035 | 15.7506 |
| 21.07.2026. | 15.6531 | 15.7002 | 15.7473 |
| 20.07.2026. | 15.6510 | 15.6981 | 15.7452 |
| 19.07.2026. | 15.6519 | 15.6990 | 15.7461 |
| 18.07.2026. | 15.6519 | 15.6990 | 15.7461 |
| 17.07.2026. | 15.6519 | 15.6990 | 15.7461 |
| 16.07.2026. | 15.6510 | 15.6981 | 15.7452 |
| 15.07.2026. | 15.6506 | 15.6977 | 15.7448 |
| 14.07.2026. | 15.6521 | 15.6992 | 15.7463 |
| 13.07.2026. | 15.6516 | 15.6987 | 15.7458 |
| 12.07.2026. | 15.6509 | 15.6980 | 15.7451 |
| 11.07.2026. | 15.6509 | 15.6980 | 15.7451 |
| 10.07.2026. | 15.6509 | 15.6980 | 15.7451 |
| 09.07.2026. | 15.6478 | 15.6949 | 15.7420 |
| 08.07.2026. | 15.6496 | 15.6967 | 15.7438 |
| 07.07.2026. | 15.6519 | 15.6990 | 15.7461 |
| 06.07.2026. | 15.6521 | 15.6992 | 15.7463 |
| 05.07.2026. | 15.6525 | 15.6996 | 15.7467 |
| 04.07.2026. | 15.6525 | 15.6996 | 15.7467 |
| 03.07.2026. | 15.6525 | 15.6996 | 15.7467 |
| 02.07.2026. | 15.6522 | 15.6993 | 15.7464 |
| 01.07.2026. | 15.6515 | 15.6986 | 15.7457 |
| 29.06.2026. | 15.6544 | 15.7015 | 15.7486 |
| 28.06.2026. | 15.6560 | 15.7031 | 15.7502 |
| 27.06.2026. | 15.6560 | 15.7031 | 15.7502 |
| 26.06.2026. | 15.6560 | 15.7031 | 15.7502 |
| 25.06.2026. | 15.6552 | 15.7023 | 15.7494 |
| 24.06.2026. | 15.6542 | 15.7013 | 15.7484 |
| 23.06.2026. | 15.6575 | 15.7046 | 15.7517 |
| 22.06.2026. | 15.6568 | 15.7039 | 15.7510 |
| 21.06.2026. | 15.6566 | 15.7037 | 15.7508 |
| 20.06.2026. | 15.6566 | 15.7037 | 15.7508 |
| 19.06.2026. | 15.6566 | 15.7037 | 15.7508 |
| 18.06.2026. | 15.6560 | 15.7031 | 15.7502 |
| 17.06.2026. | 15.6551 | 15.7022 | 15.7493 |
| 16.06.2026. | 15.6539 | 15.7010 | 15.7481 |
| 15.06.2026. | 15.6550 | 15.7021 | 15.7492 |
| 14.06.2026. | 15.6567 | 15.7038 | 15.7509 |
| 13.06.2026. | 15.6567 | 15.7038 | 15.7509 |
| 12.06.2026. | 15.6567 | 15.7038 | 15.7509 |
| 11.06.2026. | 15.6539 | 15.7010 | 15.7481 |
| 10.06.2026. | 15.6554 | 15.7025 | 15.7496 |
| 09.06.2026. | 15.6570 | 15.7041 | 15.7512 |
| 08.06.2026. | 15.6554 | 15.7025 | 15.7496 |
| 07.06.2026. | 15.6528 | 15.6999 | 15.7470 |
| 06.06.2026. | 15.6528 | 15.6999 | 15.7470 |
| 05.06.2026. | 15.6528 | 15.6999 | 15.7470 |
| 04.06.2026. | 15.6571 | 15.7042 | 15.7513 |
| 03.06.2026. | 15.6612 | 15.7083 | 15.7554 |
| 02.06.2026. | 15.6631 | 15.7102 | 15.7573 |
| 01.06.2026. | 15.6578 | 15.7049 | 15.7520 |
| 31.05.2026. | 15.6624 | 15.7095 | 15.7566 |
| 30.05.2026. | 15.6624 | 15.7095 | 15.7566 |
| 29.05.2026. | 15.6624 | 15.7095 | 15.7566 |
| 28.05.2026. | 15.6620 | 15.7091 | 15.7562 |
| 27.05.2026. | 15.6651 | 15.7122 | 15.7593 |
| 26.05.2026. | 15.6670 | 15.7141 | 15.7612 |
| 25.05.2026. | 15.6619 | 15.7090 | 15.7561 |
| 24.05.2026. | 15.6632 | 15.7103 | 15.7574 |
| 23.05.2026. | 15.6632 | 15.7103 | 15.7574 |
| 22.05.2026. | 15.6632 | 15.7103 | 15.7574 |
| 21.05.2026. | 15.6616 | 15.7087 | 15.7558 |
| 20.05.2026. | 15.6607 | 15.7078 | 15.7549 |
| 19.05.2026. | 15.6608 | 15.7079 | 15.7550 |
| 18.05.2026. | 15.6578 | 15.7049 | 15.7520 |
| 17.05.2026. | 15.6607 | 15.7078 | 15.7549 |
| 16.05.2026. | 15.6607 | 15.7078 | 15.7549 |
| 15.05.2026. | 15.6607 | 15.7078 | 15.7549 |
| 14.05.2026. | 15.6599 | 15.7070 | 15.7541 |
| 13.05.2026. | 15.6614 | 15.7085 | 15.7556 |
| 12.05.2026. | 15.6627 | 15.7098 | 15.7569 |
| 11.05.2026. | 15.6576 | 15.7047 | 15.7518 |
| 10.05.2026. | 15.6580 | 15.7051 | 15.7522 |
| 09.05.2026. | 15.6580 | 15.7051 | 15.7522 |
| 08.05.2026. | 15.6580 | 15.7051 | 15.7522 |
| 07.05.2026. | 15.6585 | 15.7056 | 15.7527 |
| 06.05.2026. | 15.6600 | 15.7071 | 15.7542 |
| 05.05.2026. | 15.6590 | 15.7061 | 15.7532 |
| 04.05.2026. | 15.6582 | 15.7053 | 15.7524 |
| 03.05.2026. | 15.6613 | 15.7084 | 15.7555 |
| 02.05.2026. | 15.6613 | 15.7084 | 15.7555 |
| 01.05.2026. | 15.6613 | 15.7084 | 15.7555 |
| 30.04.2026. | 15.6613 | 15.7084 | 15.7555 |
| 29.04.2026. | 15.6611 | 15.7082 | 15.7553 |
| 28.04.2026. | 15.6633 | 15.7104 | 15.7575 |
| 27.04.2026. | 15.6641 | 15.7112 | 15.7583 |
| 26.04.2026. | 15.6649 | 15.7120 | 15.7591 |
| 25.04.2026. | 15.6649 | 15.7120 | 15.7591 |
| 24.04.2026. | 15.6649 | 15.7120 | 15.7591 |
| 23.04.2026. | 15.6618 | 15.7089 | 15.7560 |
| 22.04.2026. | 15.6609 | 15.7080 | 15.7551 |
| 21.04.2026. | 15.6591 | 15.7062 | 15.7533 |
| 20.04.2026. | 15.6575 | 15.7046 | 15.7517 |
| 19.04.2026. | 15.6574 | 15.7045 | 15.7516 |
| 18.04.2026. | 15.6574 | 15.7045 | 15.7516 |
| 17.04.2026. | 15.6574 | 15.7045 | 15.7516 |
| 16.04.2026. | 15.6547 | 15.7018 | 15.7489 |
| 15.04.2026. | 15.6568 | 15.7039 | 15.7510 |
| 14.04.2026. | 15.6567 | 15.7038 | 15.7509 |
| 13.04.2026. | 15.6572 | 15.7043 | 15.7514 |
| 12.04.2026. | 15.6572 | 15.7043 | 15.7514 |
| 11.04.2026. | 15.6572 | 15.7043 | 15.7514 |
| 10.04.2026. | 15.6572 | 15.7043 | 15.7514 |
| 09.04.2026. | 15.6572 | 15.7043 | 15.7514 |
| 08.04.2026. | 15.6571 | 15.7042 | 15.7513 |
| 07.04.2026. | 15.6582 | 15.7053 | 15.7524 |
| 06.04.2026. | 15.6571 | 15.7042 | 15.7513 |
| 05.04.2026. | 15.6580 | 15.7051 | 15.7522 |
| 04.04.2026. | 15.6580 | 15.7051 | 15.7522 |
| 03.04.2026. | 15.6580 | 15.7051 | 15.7522 |
| 02.04.2026. | 15.6597 | 15.7068 | 15.7539 |
| 01.04.2026. | 15.6621 | 15.7092 | 15.7563 |
| 31.03.2026. | 15.6666 | 15.7137 | 15.7608 |
| 30.03.2026. | 15.6672 | 15.7143 | 15.7614 |
| 28.03.2026. | 15.6661 | 15.7132 | 15.7603 |
| 27.03.2026. | 15.6661 | 15.7132 | 15.7603 |
| 26.03.2026. | 15.6677 | 15.7148 | 15.7619 |
| 25.03.2026. | 15.6673 | 15.7144 | 15.7615 |
| 24.03.2026. | 15.6701 | 15.7173 | 15.7645 |
| 23.03.2026. | 15.6692 | 15.7163 | 15.7634 |
| 22.03.2026. | 15.6695 | 15.7166 | 15.7637 |
| 21.03.2026. | 15.6695 | 15.7166 | 15.7637 |
| 20.03.2026. | 15.6695 | 15.7166 | 15.7637 |
| 19.03.2026. | 15.6641 | 15.7112 | 15.7583 |
| 18.03.2026. | 15.6645 | 15.7116 | 15.7587 |
| 17.03.2026. | 15.6659 | 15.7130 | 15.7601 |
| 16.03.2026. | 15.6639 | 15.7110 | 15.7581 |
| 15.03.2026. | 15.6636 | 15.7107 | 15.7578 |
| 14.03.2026. | 15.6636 | 15.7107 | 15.7578 |
| 13.03.2026. | 15.6636 | 15.7107 | 15.7578 |
| 12.03.2026. | 15.6630 | 15.7101 | 15.7572 |
| 11.03.2026. | 15.6651 | 15.7122 | 15.7593 |
| 10.03.2026. | 15.6651 | 15.7122 | 15.7593 |
| 09.03.2026. | 15.6630 | 15.7101 | 15.7572 |
| 08.03.2026. | 15.6634 | 15.7105 | 15.7576 |
| 07.03.2026. | 15.6634 | 15.7105 | 15.7576 |
| 06.03.2026. | 15.6634 | 15.7105 | 15.7576 |
| 05.03.2026. | 15.6633 | 15.7104 | 15.7575 |
| 04.03.2026. | 15.6620 | 15.7091 | 15.7562 |
| 03.03.2026. | 15.6625 | 15.7096 | 15.7567 |
| 02.03.2026. | 15.6630 | 15.7101 | 15.7572 |
| 27.02.2026. | 15.6623 | 15.7094 | 15.7565 |
| 26.02.2026. | 15.6637 | 15.7108 | 15.7579 |
| 25.02.2026. | 15.6657 | 15.7128 | 15.7599 |
| 24.02.2026. | 15.6681 | 15.7152 | 15.7623 |
| 23.02.2026. | 15.6669 | 15.7140 | 15.7611 |
| 20.02.2026. | 15.6660 | 15.7131 | 15.7602 |
| 19.02.2026. | 15.6666 | 15.7137 | 15.7608 |
| 18.02.2026. | 15.6654 | 15.7125 | 15.7596 |
| 13.02.2026. | 15.6647 | 15.7118 | 15.7589 |
| 12.02.2026. | 15.6604 | 15.7075 | 15.7546 |
| 11.02.2026. | 15.6593 | 15.7064 | 15.7535 |
| 10.02.2026. | 15.6592 | 15.7063 | 15.7534 |
| 09.02.2026. | 15.6640 | 15.7111 | 15.7582 |
| 06.02.2026. | 15.6691 | 15.7162 | 15.7633 |
| 05.02.2026. | 15.6701 | 15.7173 | 15.7645 |
| 04.02.2026. | 15.6707 | 15.7179 | 15.7651 |
| 03.02.2026. | 15.6739 | 15.7211 | 15.7683 |
| 02.02.2026. | 15.6722 | 15.7194 | 15.7666 |
| 30.01.2026. | 15.6751 | 15.7223 | 15.7695 |
| 29.01.2026. | 15.6756 | 15.7228 | 15.7700 |
| 28.01.2026. | 15.6727 | 15.7199 | 15.7671 |
| 27.01.2026. | 15.6704 | 15.7176 | 15.7648 |
| 26.01.2026. | 15.6714 | 15.7186 | 15.7658 |
| 23.01.2026. | 15.6700 | 15.7172 | 15.7644 |
| 22.01.2026. | 15.6676 | 15.7147 | 15.7618 |
| 21.01.2026. | 15.6662 | 15.7133 | 15.7604 |
| 20.01.2026. | 15.6651 | 15.7122 | 15.7593 |
| 19.01.2026. | 15.6602 | 15.7073 | 15.7544 |
| 16.01.2026. | 15.6564 | 15.7035 | 15.7506 |
| 15.01.2026. | 15.6531 | 15.7002 | 15.7473 |
| 14.01.2026. | 15.6510 | 15.6981 | 15.7452 |
| 13.01.2026. | 15.6515 | 15.6986 | 15.7457 |
| 12.01.2026. | 15.6508 | 15.6979 | 15.7450 |
| 09.01.2026. | 15.6523 | 15.6994 | 15.7465 |
| 08.01.2026. | 15.6506 | 15.6977 | 15.7448 |
| 05.01.2026. | 15.6545 | 15.7016 | 15.7487 |