Kurs EUR/RSD u 2008. godini
Grafikon kursa EUR/RSD - 2008
Dnevni kurs EUR/RSD - 2008
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2008. | 88.3352 | 88.6010 | 88.8668 |
| 30.12.2008. | 88.1197 | 88.3849 | 88.6501 |
| 29.12.2008. | 87.5002 | 87.7635 | 88.0268 |
| 26.12.2008. | 87.8572 | 88.1216 | 88.3860 |
| 25.12.2008. | 87.6102 | 87.8738 | 88.1374 |
| 24.12.2008. | 86.8143 | 87.0755 | 87.3367 |
| 23.12.2008. | 85.3638 | 85.6207 | 85.8776 |
| 22.12.2008. | 85.6762 | 85.9340 | 86.1918 |
| 19.12.2008. | 85.7376 | 85.9956 | 86.2536 |
| 18.12.2008. | 85.3114 | 85.5681 | 85.8248 |
| 17.12.2008. | 85.7109 | 85.9688 | 86.2267 |
| 16.12.2008. | 85.8339 | 86.0922 | 86.3505 |
| 15.12.2008. | 87.2990 | 87.5617 | 87.8244 |
| 12.12.2008. | 85.7893 | 86.0474 | 86.3055 |
| 11.12.2008. | 85.0250 | 85.2808 | 85.5366 |
| 10.12.2008. | 83.7618 | 84.0138 | 84.2658 |
| 09.12.2008. | 84.5042 | 84.7585 | 85.0128 |
| 08.12.2008. | 86.0079 | 86.2667 | 86.5255 |
| 05.12.2008. | 89.2199 | 89.4884 | 89.7569 |
| 04.12.2008. | 91.3568 | 91.6317 | 91.9066 |
| 03.12.2008. | 90.3247 | 90.5965 | 90.8683 |
| 02.12.2008. | 89.4825 | 89.7518 | 90.0211 |
| 01.12.2008. | 89.2398 | 89.5083 | 89.7768 |
| 28.11.2008. | 88.9277 | 89.1953 | 89.4629 |
| 27.11.2008. | 88.5211 | 88.7875 | 89.0539 |
| 26.11.2008. | 88.5049 | 88.7712 | 89.0375 |
| 25.11.2008. | 88.2434 | 88.5089 | 88.7744 |
| 24.11.2008. | 87.5136 | 87.7769 | 88.0402 |
| 21.11.2008. | 88.0234 | 88.2883 | 88.5532 |
| 20.11.2008. | 87.3378 | 87.6006 | 87.8634 |
| 19.11.2008. | 86.6324 | 86.8931 | 87.1538 |
| 18.11.2008. | 86.1792 | 86.4385 | 86.6978 |
| 17.11.2008. | 84.8829 | 85.1383 | 85.3937 |
| 14.11.2008. | 84.6188 | 84.8734 | 85.1280 |
| 13.11.2008. | 84.3007 | 84.5544 | 84.8081 |
| 12.11.2008. | 84.4007 | 84.6547 | 84.9087 |
| 11.11.2008. | 84.9162 | 85.1717 | 85.4272 |
| 10.11.2008. | 85.2823 | 85.5389 | 85.7955 |
| 07.11.2008. | 86.5380 | 86.7984 | 87.0588 |
| 06.11.2008. | 85.5872 | 85.8447 | 86.1022 |
| 05.11.2008. | 85.0558 | 85.3117 | 85.5676 |
| 04.11.2008. | 84.0159 | 84.2687 | 84.5215 |
| 03.11.2008. | 84.3460 | 84.5998 | 84.8536 |
| 31.10.2008. | 84.7360 | 84.9910 | 85.2460 |
| 30.10.2008. | 84.6738 | 84.9286 | 85.1834 |
| 29.10.2008. | 84.4800 | 84.7342 | 84.9884 |
| 28.10.2008. | 84.2209 | 84.4743 | 84.7277 |
| 27.10.2008. | 83.7204 | 83.9723 | 84.2242 |
| 24.10.2008. | 82.8379 | 83.0872 | 83.3365 |
| 23.10.2008. | 81.9949 | 82.2416 | 82.4883 |
| 22.10.2008. | 80.8289 | 81.0721 | 81.3153 |
| 21.10.2008. | 81.2947 | 81.5393 | 81.7839 |
| 20.10.2008. | 82.0173 | 82.2641 | 82.5109 |
| 17.10.2008. | 82.7434 | 82.9924 | 83.2414 |
| 16.10.2008. | 82.4207 | 82.6687 | 82.9167 |
| 15.10.2008. | 81.7388 | 81.9848 | 82.2308 |
| 14.10.2008. | 80.9766 | 81.2203 | 81.4640 |
| 13.10.2008. | 80.1299 | 80.3710 | 80.6121 |
| 10.10.2008. | 79.7450 | 79.9850 | 80.2250 |
| 09.10.2008. | 79.9872 | 80.2279 | 80.4686 |
| 08.10.2008. | 79.7951 | 80.0352 | 80.2753 |
| 07.10.2008. | 78.9350 | 79.1725 | 79.4100 |
| 06.10.2008. | 77.4174 | 77.6504 | 77.8834 |
| 03.10.2008. | 76.4598 | 76.6899 | 76.9200 |
| 02.10.2008. | 76.5301 | 76.7604 | 76.9907 |
| 01.10.2008. | 76.5048 | 76.7350 | 76.9652 |
| 30.09.2008. | 76.3674 | 76.5972 | 76.8270 |
| 29.09.2008. | 76.3890 | 76.6189 | 76.8488 |
| 26.09.2008. | 76.1632 | 76.3924 | 76.6216 |
| 25.09.2008. | 76.2125 | 76.4418 | 76.6711 |
| 24.09.2008. | 76.0911 | 76.3201 | 76.5491 |
| 23.09.2008. | 75.9888 | 76.2175 | 76.4462 |
| 22.09.2008. | 76.2653 | 76.4948 | 76.7243 |
| 19.09.2008. | 76.0830 | 76.3119 | 76.5408 |
| 18.09.2008. | 75.7248 | 75.9527 | 76.1806 |
| 17.09.2008. | 75.9584 | 76.1870 | 76.4156 |
| 16.09.2008. | 75.9449 | 76.1734 | 76.4019 |
| 15.09.2008. | 76.1897 | 76.4190 | 76.6483 |
| 12.09.2008. | 76.2919 | 76.5215 | 76.7511 |
| 11.09.2008. | 76.2299 | 76.4593 | 76.6887 |
| 10.09.2008. | 76.2390 | 76.4684 | 76.6978 |
| 09.09.2008. | 76.4141 | 76.6440 | 76.8739 |
| 08.09.2008. | 76.3860 | 76.6158 | 76.8456 |
| 05.09.2008. | 76.5851 | 76.8155 | 77.0459 |
| 04.09.2008. | 76.4426 | 76.6726 | 76.9026 |
| 03.09.2008. | 76.2844 | 76.5139 | 76.7434 |
| 02.09.2008. | 76.0486 | 76.2774 | 76.5062 |
| 01.09.2008. | 75.9531 | 76.1816 | 76.4101 |
| 29.08.2008. | 76.2149 | 76.4442 | 76.6735 |
| 28.08.2008. | 76.4633 | 76.6934 | 76.9235 |
| 27.08.2008. | 76.3263 | 76.5560 | 76.7857 |
| 26.08.2008. | 76.0464 | 76.2752 | 76.5040 |
| 25.08.2008. | 75.8607 | 76.0890 | 76.3173 |
| 22.08.2008. | 76.0359 | 76.2647 | 76.4935 |
| 21.08.2008. | 76.3540 | 76.5838 | 76.8136 |
| 20.08.2008. | 76.4585 | 76.6886 | 76.9187 |
| 19.08.2008. | 76.6837 | 76.9144 | 77.1451 |
| 18.08.2008. | 76.3857 | 76.6155 | 76.8453 |
| 15.08.2008. | 76.5430 | 76.7733 | 77.0036 |
| 14.08.2008. | 77.1588 | 77.3910 | 77.6232 |
| 13.08.2008. | 77.1331 | 77.3652 | 77.5973 |
| 12.08.2008. | 76.8297 | 77.0609 | 77.2921 |
| 11.08.2008. | 75.9009 | 76.1293 | 76.3577 |
| 08.08.2008. | 75.7601 | 75.9881 | 76.2161 |
| 07.08.2008. | 75.5270 | 75.7543 | 75.9816 |
| 06.08.2008. | 75.7083 | 75.9361 | 76.1639 |
| 05.08.2008. | 76.2693 | 76.4988 | 76.7283 |
| 04.08.2008. | 76.4764 | 76.7065 | 76.9366 |
| 01.08.2008. | 76.6268 | 76.8574 | 77.0880 |
| 31.07.2008. | 76.7629 | 76.9939 | 77.2249 |
| 30.07.2008. | 77.2642 | 77.4967 | 77.7292 |
| 29.07.2008. | 77.5268 | 77.7601 | 77.9934 |
| 28.07.2008. | 77.6320 | 77.8656 | 78.0992 |
| 25.07.2008. | 77.6110 | 77.8445 | 78.0780 |
| 24.07.2008. | 77.2403 | 77.4727 | 77.7051 |
| 23.07.2008. | 77.9236 | 78.1581 | 78.3926 |
| 22.07.2008. | 78.4230 | 78.6590 | 78.8950 |
| 21.07.2008. | 78.0860 | 78.3210 | 78.5560 |
| 18.07.2008. | 78.1513 | 78.3865 | 78.6217 |
| 17.07.2008. | 78.2129 | 78.4482 | 78.6835 |
| 16.07.2008. | 78.1693 | 78.4045 | 78.6397 |
| 15.07.2008. | 78.2938 | 78.5294 | 78.7650 |
| 14.07.2008. | 78.4124 | 78.6483 | 78.8842 |
| 11.07.2008. | 78.5684 | 78.8048 | 79.0412 |
| 10.07.2008. | 78.5743 | 78.8107 | 79.0471 |
| 09.07.2008. | 78.7800 | 79.0171 | 79.2542 |
| 08.07.2008. | 78.7274 | 78.9643 | 79.2012 |
| 07.07.2008. | 78.5803 | 78.8168 | 79.0533 |
| 04.07.2008. | 78.4729 | 78.7090 | 78.9451 |
| 03.07.2008. | 78.8181 | 79.0553 | 79.2925 |
| 02.07.2008. | 78.5155 | 78.7518 | 78.9881 |
| 01.07.2008. | 78.4195 | 78.6555 | 78.8915 |
| 30.06.2008. | 78.7415 | 78.9784 | 79.2153 |
| 27.06.2008. | 79.0039 | 79.2416 | 79.4793 |
| 26.06.2008. | 78.8845 | 79.1219 | 79.3593 |
| 25.06.2008. | 78.9490 | 79.1866 | 79.4242 |
| 24.06.2008. | 78.8892 | 79.1266 | 79.3640 |
| 23.06.2008. | 79.3503 | 79.5891 | 79.8279 |
| 20.06.2008. | 79.8233 | 80.0635 | 80.3037 |
| 19.06.2008. | 80.1056 | 80.3466 | 80.5876 |
| 18.06.2008. | 79.3743 | 79.6131 | 79.8519 |
| 17.06.2008. | 78.7839 | 79.0210 | 79.2581 |
| 16.06.2008. | 78.8366 | 79.0738 | 79.3110 |
| 13.06.2008. | 79.0738 | 79.3117 | 79.5496 |
| 12.06.2008. | 79.5017 | 79.7409 | 79.9801 |
| 11.06.2008. | 80.0877 | 80.3287 | 80.5697 |
| 10.06.2008. | 80.0573 | 80.2982 | 80.5391 |
| 09.06.2008. | 81.2094 | 81.4538 | 81.6982 |
| 06.06.2008. | 81.4282 | 81.6732 | 81.9182 |
| 05.06.2008. | 81.4947 | 81.7399 | 81.9851 |
| 04.06.2008. | 81.9224 | 82.1689 | 82.4154 |
| 03.06.2008. | 82.3727 | 82.6206 | 82.8685 |
| 02.06.2008. | 82.2196 | 82.4670 | 82.7144 |
| 30.05.2008. | 82.1829 | 82.4302 | 82.6775 |
| 29.05.2008. | 81.2708 | 81.5153 | 81.7598 |
| 28.05.2008. | 80.7822 | 81.0253 | 81.2684 |
| 27.05.2008. | 80.7383 | 80.9812 | 81.2241 |
| 26.05.2008. | 80.5122 | 80.7545 | 80.9968 |
| 23.05.2008. | 81.0027 | 81.2464 | 81.4901 |
| 22.05.2008. | 81.3690 | 81.6138 | 81.8586 |
| 21.05.2008. | 81.3384 | 81.5831 | 81.8278 |
| 20.05.2008. | 81.4785 | 81.7237 | 81.9689 |
| 19.05.2008. | 81.7506 | 81.9966 | 82.2426 |
| 16.05.2008. | 82.0760 | 82.3230 | 82.5700 |
| 15.05.2008. | 82.5665 | 82.8149 | 83.0633 |
| 14.05.2008. | 82.3759 | 82.6238 | 82.8717 |
| 13.05.2008. | 82.3525 | 82.6003 | 82.8481 |
| 12.05.2008. | 83.6158 | 83.8674 | 84.1190 |
| 09.05.2008. | 83.2633 | 83.5138 | 83.7643 |
| 08.05.2008. | 82.6766 | 82.9254 | 83.1742 |
| 07.05.2008. | 82.8296 | 83.0788 | 83.3280 |
| 06.05.2008. | 80.8609 | 81.1042 | 81.3475 |
| 05.05.2008. | 80.4151 | 80.6571 | 80.8991 |
| 30.04.2008. | 79.8891 | 80.1295 | 80.3699 |
| 29.04.2008. | 79.4656 | 79.7047 | 79.9438 |
| 24.04.2008. | 79.6959 | 79.9357 | 80.1755 |
| 23.04.2008. | 80.3068 | 80.5484 | 80.7900 |
| 22.04.2008. | 80.4613 | 80.7034 | 80.9455 |
| 21.04.2008. | 80.3657 | 80.6075 | 80.8493 |
| 18.04.2008. | 80.3788 | 80.6207 | 80.8626 |
| 17.04.2008. | 80.6194 | 80.8620 | 81.1046 |
| 16.04.2008. | 80.7757 | 81.0188 | 81.2619 |
| 15.04.2008. | 80.8579 | 81.1012 | 81.3445 |
| 14.04.2008. | 80.7356 | 80.9785 | 81.2214 |
| 11.04.2008. | 81.5504 | 81.7958 | 82.0412 |
| 10.04.2008. | 81.6749 | 81.9207 | 82.1665 |
| 09.04.2008. | 81.7207 | 81.9666 | 82.2125 |
| 08.04.2008. | 81.5378 | 81.7831 | 82.0284 |
| 07.04.2008. | 80.6763 | 80.9191 | 81.1619 |
| 04.04.2008. | 80.6923 | 80.9351 | 81.1779 |
| 03.04.2008. | 80.8395 | 81.0827 | 81.3259 |
| 02.04.2008. | 81.4510 | 81.6961 | 81.9412 |
| 01.04.2008. | 82.0173 | 82.2641 | 82.5109 |
| 31.03.2008. | 82.0677 | 82.3146 | 82.5615 |
| 28.03.2008. | 82.0953 | 82.3423 | 82.5893 |
| 27.03.2008. | 82.0638 | 82.3107 | 82.5576 |
| 26.03.2008. | 82.1653 | 82.4125 | 82.6597 |
| 25.03.2008. | 81.7739 | 82.0200 | 82.2661 |
| 24.03.2008. | 82.0289 | 82.2757 | 82.5225 |
| 21.03.2008. | 82.6146 | 82.8632 | 83.1118 |
| 20.03.2008. | 83.0371 | 83.2870 | 83.5369 |
| 19.03.2008. | 83.2463 | 83.4968 | 83.7473 |
| 18.03.2008. | 83.2399 | 83.4904 | 83.7409 |
| 17.03.2008. | 83.2688 | 83.5194 | 83.7700 |
| 14.03.2008. | 83.3753 | 83.6262 | 83.8771 |
| 13.03.2008. | 83.2360 | 83.4865 | 83.7370 |
| 12.03.2008. | 83.1520 | 83.4022 | 83.6524 |
| 11.03.2008. | 83.1758 | 83.4261 | 83.6764 |
| 10.03.2008. | 83.0594 | 83.3093 | 83.5592 |
| 07.03.2008. | 83.2779 | 83.5285 | 83.7791 |
| 06.03.2008. | 83.4414 | 83.6925 | 83.9436 |
| 05.03.2008. | 83.3213 | 83.5720 | 83.8227 |
| 04.03.2008. | 83.4424 | 83.6935 | 83.9446 |
| 03.03.2008. | 83.4493 | 83.7004 | 83.9515 |
| 29.02.2008. | 83.2131 | 83.4635 | 83.7139 |
| 28.02.2008. | 83.5771 | 83.8286 | 84.0801 |
| 27.02.2008. | 82.8484 | 83.0977 | 83.3470 |
| 26.02.2008. | 82.2069 | 82.4543 | 82.7017 |
| 25.02.2008. | 82.4412 | 82.6893 | 82.9374 |
| 22.02.2008. | 82.9297 | 83.1792 | 83.4287 |
| 21.02.2008. | 82.9408 | 83.1904 | 83.4400 |
| 20.02.2008. | 82.9509 | 83.2005 | 83.4501 |
| 19.02.2008. | 83.1858 | 83.4361 | 83.6864 |
| 18.02.2008. | 83.0877 | 83.3377 | 83.5877 |
| 14.02.2008. | 83.2116 | 83.4620 | 83.7124 |
| 13.02.2008. | 83.2285 | 83.4789 | 83.7293 |
| 12.02.2008. | 82.7174 | 82.9663 | 83.2152 |
| 11.02.2008. | 82.7868 | 83.0359 | 83.2850 |
| 08.02.2008. | 82.7515 | 83.0005 | 83.2495 |
| 07.02.2008. | 82.5514 | 82.7998 | 83.0482 |
| 06.02.2008. | 81.3261 | 81.5708 | 81.8155 |
| 05.02.2008. | 81.1940 | 81.4383 | 81.6826 |
| 04.02.2008. | 82.4029 | 82.6509 | 82.8989 |
| 01.02.2008. | 82.3807 | 82.6286 | 82.8765 |
| 31.01.2008. | 82.5232 | 82.7715 | 83.0198 |
| 30.01.2008. | 82.0731 | 82.3201 | 82.5671 |
| 29.01.2008. | 82.3404 | 82.5882 | 82.8360 |
| 28.01.2008. | 82.7453 | 82.9943 | 83.2433 |
| 25.01.2008. | 82.4389 | 82.6870 | 82.9351 |
| 24.01.2008. | 81.5901 | 81.8356 | 82.0811 |
| 23.01.2008. | 80.6078 | 80.8504 | 81.0930 |
| 22.01.2008. | 80.0784 | 80.3194 | 80.5604 |
| 21.01.2008. | 81.2068 | 81.4512 | 81.6956 |
| 18.01.2008. | 81.2316 | 81.4760 | 81.7204 |
| 17.01.2008. | 81.1015 | 81.3455 | 81.5895 |
| 16.01.2008. | 80.6239 | 80.8665 | 81.1091 |
| 15.01.2008. | 81.4924 | 81.7376 | 81.9828 |
| 14.01.2008. | 82.0740 | 82.3210 | 82.5680 |
| 11.01.2008. | 82.2148 | 82.4622 | 82.7096 |
| 10.01.2008. | 82.3679 | 82.6157 | 82.8635 |
| 09.01.2008. | 82.3415 | 82.5893 | 82.8371 |
| 08.01.2008. | 81.9575 | 82.2041 | 82.4507 |
| 04.01.2008. | 81.4817 | 81.7269 | 81.9721 |
| 03.01.2008. | 79.5184 | 79.7577 | 79.9970 |