Kurs za 07.03.2026.
🇷🇸 SR
Kursna Lista

Kurs EUR/RSD u 2009. godini

Grafikon kursa EUR/RSD - 2009

89.5491.3093.0594.8196.57JanFebMarAprMajJunJulAvgSepOktNovDec

Dnevni kurs EUR/RSD - 2009

DatumKupovniSrednjiProdajni
31.12.2009.95.601195.888896.1765
30.12.2009.96.027796.316696.6055
29.12.2009.96.013396.302296.5911
28.12.2009.95.624395.912096.1997
25.12.2009.95.788496.076696.3648
24.12.2009.96.199296.488796.7782
23.12.2009.96.154796.444096.7333
22.12.2009.95.937596.226296.5149
21.12.2009.95.677995.965896.2537
18.12.2009.95.877096.165596.4540
17.12.2009.96.160696.449996.7392
16.12.2009.95.876196.164696.4531
15.12.2009.95.686395.974296.2621
14.12.2009.95.643795.931596.2193
11.12.2009.95.643995.931796.2195
10.12.2009.95.037595.323595.6095
09.12.2009.95.241895.528495.8150
08.12.2009.96.060996.349996.6389
07.12.2009.96.276096.565796.8554
04.12.2009.95.509195.796596.0839
03.12.2009.95.241695.528295.8148
02.12.2009.94.931895.217595.5032
01.12.2009.94.783095.068295.3534
30.11.2009.94.473794.758095.0423
27.11.2009.94.559394.843895.1283
26.11.2009.94.336194.620094.9039
25.11.2009.94.160294.443594.7268
24.11.2009.94.128894.412094.6952
23.11.2009.94.067594.350694.6337
20.11.2009.94.168094.451494.7348
19.11.2009.94.253194.536794.8203
18.11.2009.94.176894.460294.7436
17.11.2009.93.950694.233394.5160
16.11.2009.93.963794.246494.5291
13.11.2009.94.186294.469694.7530
12.11.2009.93.974394.257194.5399
11.11.2009.93.838494.120894.4032
10.11.2009.93.520593.801994.0833
09.11.2009.93.449493.730694.0118
06.11.2009.93.694393.976294.2581
05.11.2009.94.138894.422194.7054
04.11.2009.93.935494.218194.5008
03.11.2009.93.419793.700893.9819
02.11.2009.93.278493.559193.8398
30.10.2009.93.154393.434693.7149
29.10.2009.93.176793.457193.7375
28.10.2009.92.975293.255093.5348
27.10.2009.92.856693.136093.4154
26.10.2009.92.837293.116593.3958
23.10.2009.92.925793.205393.4849
22.10.2009.92.921693.201293.4808
21.10.2009.92.886593.166093.4455
20.10.2009.92.900293.179793.4592
19.10.2009.92.967993.247693.5273
16.10.2009.92.922293.201893.4814
15.10.2009.92.837693.117093.3964
14.10.2009.92.785993.065193.3443
13.10.2009.92.700992.979893.2587
12.10.2009.92.668292.947093.2258
09.10.2009.92.818193.097493.3767
08.10.2009.92.802693.081893.3610
07.10.2009.92.866993.146393.4257
06.10.2009.92.930493.210093.4896
05.10.2009.92.899093.178593.4580
02.10.2009.92.873293.152793.4322
01.10.2009.92.806993.086293.3655
30.09.2009.92.732493.011493.2904
29.09.2009.92.474092.752393.0306
28.09.2009.92.573092.851693.1302
25.09.2009.92.943293.222993.5026
24.09.2009.93.022493.302393.5822
23.09.2009.93.059193.339193.6191
22.09.2009.93.104493.384693.6648
21.09.2009.93.120393.400593.6807
18.09.2009.93.211093.491593.7720
17.09.2009.93.275993.556693.8373
16.09.2009.93.261293.541893.8224
15.09.2009.93.291093.571793.8524
14.09.2009.93.218093.498593.7790
11.09.2009.93.207893.488393.7688
10.09.2009.93.079893.359993.6400
09.09.2009.93.024493.304393.5842
08.09.2009.92.972393.252193.5319
07.09.2009.93.081393.361493.6415
04.09.2009.93.172093.452493.7328
03.09.2009.93.114493.394693.6748
02.09.2009.92.827893.107193.3864
01.09.2009.92.655092.933893.2126
31.08.2009.92.794593.073793.3529
28.08.2009.93.006293.286193.5660
27.08.2009.92.998693.278493.5582
26.08.2009.92.960693.240393.5200
25.08.2009.92.835693.114993.3942
24.08.2009.92.801693.080893.3600
21.08.2009.92.884893.164393.4438
20.08.2009.93.037593.317593.5975
19.08.2009.93.101593.381693.6617
18.08.2009.93.007193.287093.5669
17.08.2009.93.019493.299393.5792
14.08.2009.93.184093.464493.7448
13.08.2009.93.296393.577093.8577
12.08.2009.93.275593.556293.8369
11.08.2009.93.178593.458993.7393
10.08.2009.93.000893.280693.5604
07.08.2009.93.069993.349993.6299
06.08.2009.92.903593.183093.4625
05.08.2009.92.776593.055793.3349
04.08.2009.92.788293.067493.3466
03.08.2009.92.761793.040893.3199
31.07.2009.92.913693.193293.4728
30.07.2009.93.180393.460793.7411
29.07.2009.93.310793.591593.8723
28.07.2009.93.004493.284393.5642
27.07.2009.92.765993.045093.3241
24.07.2009.92.779793.058993.3381
23.07.2009.92.701892.980793.2596
22.07.2009.92.952193.231893.5115
21.07.2009.92.835693.114993.3942
20.07.2009.92.639992.918793.1975
17.07.2009.92.782293.061493.3406
16.07.2009.93.024493.304393.5842
15.07.2009.92.779693.058893.3380
14.07.2009.92.746393.025493.3045
13.07.2009.92.883493.162993.4424
10.07.2009.92.539192.817693.0961
09.07.2009.92.218492.495992.7734
08.07.2009.92.530092.808493.0868
07.07.2009.92.900793.180293.4597
06.07.2009.93.096293.376393.6564
03.07.2009.93.074993.355093.6351
02.07.2009.93.105393.385593.6657
01.07.2009.93.365493.646393.9272
30.06.2009.93.161293.441593.7218
29.06.2009.93.377193.658193.9391
26.06.2009.93.874894.157394.4398
25.06.2009.93.738394.020494.3025
24.06.2009.93.178993.459393.7397
23.06.2009.92.876393.155893.4353
22.06.2009.92.366092.643992.9218
19.06.2009.92.455292.733493.0116
18.06.2009.92.894993.174493.4539
17.06.2009.93.092393.372493.6525
16.06.2009.93.062493.342493.6224
15.06.2009.93.468293.749494.0306
12.06.2009.93.663593.945394.2271
11.06.2009.93.691593.973494.2553
10.06.2009.93.692093.973994.2558
09.06.2009.93.585293.866894.1484
08.06.2009.93.872294.154794.4372
05.06.2009.93.887394.169894.4523
04.06.2009.93.917394.199994.4825
03.06.2009.93.726094.008094.2900
02.06.2009.93.977394.260194.5429
01.06.2009.94.551894.836395.1208
29.05.2009.94.431494.715594.9996
28.05.2009.94.252494.536094.8196
27.05.2009.94.227894.511394.7948
26.05.2009.94.185494.468894.7522
25.05.2009.94.483194.767495.0517
22.05.2009.94.274994.558694.8423
21.05.2009.94.091194.374294.6573
20.05.2009.93.826094.108394.3906
19.05.2009.93.821694.103994.3862
18.05.2009.94.124794.407994.6911
15.05.2009.94.648594.933395.2181
14.05.2009.94.869395.154895.4403
13.05.2009.94.498194.782495.0667
12.05.2009.94.457194.741395.0255
11.05.2009.94.418994.703094.9871
08.05.2009.94.616994.901695.1863
07.05.2009.94.828095.113395.3986
06.05.2009.94.498694.782995.0672
05.05.2009.94.339794.623694.9075
04.05.2009.94.533794.818295.1027
30.04.2009.94.953995.239695.5253
29.04.2009.95.151095.437395.7236
28.04.2009.95.110195.396395.6825
27.04.2009.94.230094.513594.7970
24.04.2009.93.895794.178294.4607
23.04.2009.93.327093.607893.8886
22.04.2009.92.846193.125593.4049
21.04.2009.92.832393.111693.3909
16.04.2009.93.453593.734794.0159
15.04.2009.93.853394.135794.4181
14.04.2009.93.998794.281594.5643
13.04.2009.93.845794.128194.4105
10.04.2009.93.607293.888994.1706
09.04.2009.93.108693.388893.6690
08.04.2009.92.822193.101493.3807
07.04.2009.92.796893.076093.3552
06.04.2009.93.699093.980994.2628
03.04.2009.94.097694.380794.6638
02.04.2009.94.293594.577294.8609
01.04.2009.94.579194.863795.1483
31.03.2009.94.493594.777895.0621
30.03.2009.94.311594.595394.8791
27.03.2009.94.341994.625894.9097
26.03.2009.94.682294.967195.2520
25.03.2009.94.464794.748995.0331
24.03.2009.94.289094.572794.8564
23.03.2009.94.226194.509694.7931
20.03.2009.94.323694.607494.8912
19.03.2009.94.103294.386494.6696
18.03.2009.94.062994.345994.6289
17.03.2009.94.101294.384494.6676
16.03.2009.94.123694.406894.6900
13.03.2009.94.268694.552394.8360
12.03.2009.94.272494.556194.8398
11.03.2009.93.814994.097294.3795
10.03.2009.94.317594.601394.8851
09.03.2009.94.613994.898695.1833
06.03.2009.94.280294.563994.8476
05.03.2009.94.233194.516794.8003
04.03.2009.94.208394.491894.7753
03.03.2009.93.602493.884194.1658
02.03.2009.93.520393.801794.0831
27.02.2009.93.520893.802294.0836
26.02.2009.93.612493.894194.1758
25.02.2009.93.891494.173994.4564
24.02.2009.94.148294.431594.7148
23.02.2009.94.964295.249995.5356
20.02.2009.94.467894.752195.0364
19.02.2009.94.246394.529994.8135
18.02.2009.93.988594.271394.5541
17.02.2009.93.524993.806394.0877
13.02.2009.93.405393.686493.9675
12.02.2009.92.852493.131893.4112
11.02.2009.92.023592.300492.5773
10.02.2009.91.820392.096692.3729
09.02.2009.91.592091.867692.1432
06.02.2009.91.679491.955392.2312
05.02.2009.92.548592.827093.1055
04.02.2009.93.447393.728594.0097
03.02.2009.94.535894.820395.1048
02.02.2009.94.435094.719295.0034
30.01.2009.93.818994.101294.3835
29.01.2009.94.174594.457994.7413
28.01.2009.96.049896.338896.6278
27.01.2009.95.369595.656595.9435
26.01.2009.95.170095.456495.7428
23.01.2009.93.784594.066794.3489
22.01.2009.93.220393.500893.7813
21.01.2009.93.724994.006994.2889
20.01.2009.94.038794.321794.6047
19.01.2009.92.106892.384092.6612
16.01.2009.92.737393.016393.2953
15.01.2009.92.833493.112793.3920
14.01.2009.91.760792.036892.3129
13.01.2009.91.857992.134392.4107
12.01.2009.93.858994.141394.4237
09.01.2009.94.104694.387894.6710
08.01.2009.92.789893.069093.3482
06.01.2009.90.664490.937291.2100
05.01.2009.89.275089.543689.8122
Trenutni kurs EUR/RSD