Kurs EUR/RSD u 2010. godini
Grafikon kursa EUR/RSD - 2010
Dnevni kurs EUR/RSD - 2010
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2010. | 105.1817 | 105.4982 | 105.8147 |
| 30.12.2010. | 105.3246 | 105.6415 | 105.9584 |
| 29.12.2010. | 105.5662 | 105.8839 | 106.2016 |
| 28.12.2010. | 105.7605 | 106.0787 | 106.3969 |
| 27.12.2010. | 105.5610 | 105.8786 | 106.1962 |
| 24.12.2010. | 104.8188 | 105.1342 | 105.4496 |
| 23.12.2010. | 105.9768 | 106.2957 | 106.6146 |
| 22.12.2010. | 106.1172 | 106.4365 | 106.7558 |
| 21.12.2010. | 106.2194 | 106.5390 | 106.8586 |
| 20.12.2010. | 105.2748 | 105.5916 | 105.9084 |
| 17.12.2010. | 104.0225 | 104.3355 | 104.6485 |
| 16.12.2010. | 104.5106 | 104.8251 | 105.1396 |
| 15.12.2010. | 105.1672 | 105.4837 | 105.8002 |
| 14.12.2010. | 105.7759 | 106.0942 | 106.4125 |
| 13.12.2010. | 106.3839 | 106.7040 | 107.0241 |
| 10.12.2010. | 106.8366 | 107.1581 | 107.4796 |
| 09.12.2010. | 107.0551 | 107.3772 | 107.6993 |
| 08.12.2010. | 106.9492 | 107.2710 | 107.5928 |
| 07.12.2010. | 106.7784 | 107.0997 | 107.4210 |
| 06.12.2010. | 106.7368 | 107.0580 | 107.3792 |
| 03.12.2010. | 106.9252 | 107.2469 | 107.5686 |
| 02.12.2010. | 107.0377 | 107.3598 | 107.6819 |
| 01.12.2010. | 107.0597 | 107.3818 | 107.7039 |
| 30.11.2010. | 106.8729 | 107.1945 | 107.5161 |
| 29.11.2010. | 106.7600 | 107.0812 | 107.4024 |
| 26.11.2010. | 106.7445 | 107.0657 | 107.3869 |
| 25.11.2010. | 106.7253 | 107.0464 | 107.3675 |
| 24.11.2010. | 106.6719 | 106.9929 | 107.3139 |
| 23.11.2010. | 106.4531 | 106.7734 | 107.0937 |
| 22.11.2010. | 106.3237 | 106.6436 | 106.9635 |
| 19.11.2010. | 106.4920 | 106.8124 | 107.1328 |
| 18.11.2010. | 106.4029 | 106.7231 | 107.0433 |
| 17.11.2010. | 106.4214 | 106.7416 | 107.0618 |
| 16.11.2010. | 106.5210 | 106.8415 | 107.1620 |
| 15.11.2010. | 106.6897 | 107.0107 | 107.3317 |
| 12.11.2010. | 106.7851 | 107.1064 | 107.4277 |
| 11.11.2010. | 106.7997 | 107.1211 | 107.4425 |
| 10.11.2010. | 106.6826 | 107.0036 | 107.3246 |
| 09.11.2010. | 106.7157 | 107.0368 | 107.3579 |
| 08.11.2010. | 106.8668 | 107.1884 | 107.5100 |
| 05.11.2010. | 107.0008 | 107.3228 | 107.6448 |
| 04.11.2010. | 107.1990 | 107.5216 | 107.8442 |
| 03.11.2010. | 107.1524 | 107.4748 | 107.7972 |
| 02.11.2010. | 106.9877 | 107.3096 | 107.6315 |
| 01.11.2010. | 107.1357 | 107.4581 | 107.7805 |
| 29.10.2010. | 107.1047 | 107.4270 | 107.7493 |
| 28.10.2010. | 107.0165 | 107.3385 | 107.6605 |
| 27.10.2010. | 106.6646 | 106.9856 | 107.3066 |
| 26.10.2010. | 106.4003 | 106.7205 | 107.0407 |
| 25.10.2010. | 106.0917 | 106.4109 | 106.7301 |
| 22.10.2010. | 105.9239 | 106.2426 | 106.5613 |
| 21.10.2010. | 105.7503 | 106.0685 | 106.3867 |
| 20.10.2010. | 105.6759 | 105.9939 | 106.3119 |
| 19.10.2010. | 105.7117 | 106.0298 | 106.3479 |
| 18.10.2010. | 105.8087 | 106.1271 | 106.4455 |
| 15.10.2010. | 105.7074 | 106.0255 | 106.3436 |
| 14.10.2010. | 105.9338 | 106.2526 | 106.5714 |
| 13.10.2010. | 105.9781 | 106.2970 | 106.6159 |
| 12.10.2010. | 105.8729 | 106.1915 | 106.5101 |
| 11.10.2010. | 105.6893 | 106.0073 | 106.3253 |
| 08.10.2010. | 105.5887 | 105.9064 | 106.2241 |
| 07.10.2010. | 105.7113 | 106.0294 | 106.3475 |
| 06.10.2010. | 105.7706 | 106.0889 | 106.4072 |
| 05.10.2010. | 105.7976 | 106.1159 | 106.4342 |
| 04.10.2010. | 106.0194 | 106.3384 | 106.6574 |
| 01.10.2010. | 106.0522 | 106.3713 | 106.6904 |
| 30.09.2010. | 105.8563 | 106.1748 | 106.4933 |
| 29.09.2010. | 105.5236 | 105.8411 | 106.1586 |
| 28.09.2010. | 105.4573 | 105.7746 | 106.0919 |
| 27.09.2010. | 105.3361 | 105.6531 | 105.9701 |
| 24.09.2010. | 105.2459 | 105.5626 | 105.8793 |
| 23.09.2010. | 105.0497 | 105.3658 | 105.6819 |
| 22.09.2010. | 104.9316 | 105.2473 | 105.5630 |
| 21.09.2010. | 104.9828 | 105.2987 | 105.6146 |
| 20.09.2010. | 105.0734 | 105.3896 | 105.7058 |
| 17.09.2010. | 105.0876 | 105.4038 | 105.7200 |
| 16.09.2010. | 105.1649 | 105.4813 | 105.7977 |
| 15.09.2010. | 105.0497 | 105.3658 | 105.6819 |
| 14.09.2010. | 104.7491 | 105.0643 | 105.3795 |
| 13.09.2010. | 104.5297 | 104.8442 | 105.1587 |
| 10.09.2010. | 104.6588 | 104.9737 | 105.2886 |
| 09.09.2010. | 104.9273 | 105.2430 | 105.5587 |
| 08.09.2010. | 105.1251 | 105.4414 | 105.7577 |
| 07.09.2010. | 105.2012 | 105.5178 | 105.8344 |
| 06.09.2010. | 105.3100 | 105.6269 | 105.9438 |
| 03.09.2010. | 105.3083 | 105.6252 | 105.9421 |
| 02.09.2010. | 105.1461 | 105.4625 | 105.7789 |
| 01.09.2010. | 104.9012 | 105.2169 | 105.5326 |
| 31.08.2010. | 104.7879 | 105.1032 | 105.4185 |
| 30.08.2010. | 104.9029 | 105.2186 | 105.5343 |
| 27.08.2010. | 105.0011 | 105.3171 | 105.6331 |
| 26.08.2010. | 105.0726 | 105.3888 | 105.7050 |
| 25.08.2010. | 104.9694 | 105.2853 | 105.6012 |
| 24.08.2010. | 104.7409 | 105.0561 | 105.3713 |
| 23.08.2010. | 104.5059 | 104.8204 | 105.1349 |
| 20.08.2010. | 104.2625 | 104.5762 | 104.8899 |
| 19.08.2010. | 104.1981 | 104.5116 | 104.8251 |
| 18.08.2010. | 104.2455 | 104.5592 | 104.8729 |
| 17.08.2010. | 104.3736 | 104.6877 | 105.0018 |
| 16.08.2010. | 104.3669 | 104.6809 | 104.9949 |
| 13.08.2010. | 104.6722 | 104.9872 | 105.3022 |
| 12.08.2010. | 104.6585 | 104.9734 | 105.2883 |
| 11.08.2010. | 104.6852 | 105.0002 | 105.3152 |
| 10.08.2010. | 104.7958 | 105.1111 | 105.4264 |
| 09.08.2010. | 105.5130 | 105.8305 | 106.1480 |
| 06.08.2010. | 105.6088 | 105.9266 | 106.2444 |
| 05.08.2010. | 105.8004 | 106.1188 | 106.4372 |
| 04.08.2010. | 106.0609 | 106.3800 | 106.6991 |
| 03.08.2010. | 106.3168 | 106.6367 | 106.9566 |
| 02.08.2010. | 106.0333 | 106.3524 | 106.6715 |
| 30.07.2010. | 105.9069 | 106.2256 | 106.5443 |
| 29.07.2010. | 105.6498 | 105.9677 | 106.2856 |
| 28.07.2010. | 105.8274 | 106.1458 | 106.4642 |
| 27.07.2010. | 105.2625 | 105.5792 | 105.8959 |
| 26.07.2010. | 105.0332 | 105.3492 | 105.6652 |
| 23.07.2010. | 104.7866 | 105.1019 | 105.4172 |
| 22.07.2010. | 104.6334 | 104.9482 | 105.2630 |
| 21.07.2010. | 104.5968 | 104.9115 | 105.2262 |
| 20.07.2010. | 104.5852 | 104.8999 | 105.2146 |
| 19.07.2010. | 104.3535 | 104.6675 | 104.9815 |
| 16.07.2010. | 104.3694 | 104.6835 | 104.9976 |
| 15.07.2010. | 104.0264 | 104.3394 | 104.6524 |
| 14.07.2010. | 103.8543 | 104.1668 | 104.4793 |
| 13.07.2010. | 103.7407 | 104.0529 | 104.3651 |
| 12.07.2010. | 103.5446 | 103.8562 | 104.1678 |
| 09.07.2010. | 103.5128 | 103.8243 | 104.1358 |
| 08.07.2010. | 103.4617 | 103.7730 | 104.0843 |
| 07.07.2010. | 103.5187 | 103.8302 | 104.1417 |
| 06.07.2010. | 103.7953 | 104.1076 | 104.4199 |
| 05.07.2010. | 103.9035 | 104.2161 | 104.5287 |
| 02.07.2010. | 104.0000 | 104.3129 | 104.6258 |
| 01.07.2010. | 104.2325 | 104.5461 | 104.8597 |
| 30.06.2010. | 104.0573 | 104.3704 | 104.6835 |
| 29.06.2010. | 103.9751 | 104.2880 | 104.6009 |
| 28.06.2010. | 103.6884 | 104.0004 | 104.3124 |
| 25.06.2010. | 103.4695 | 103.7808 | 104.0921 |
| 24.06.2010. | 103.7769 | 104.0892 | 104.4015 |
| 23.06.2010. | 103.5846 | 103.8963 | 104.2080 |
| 22.06.2010. | 103.6559 | 103.9678 | 104.2797 |
| 21.06.2010. | 103.5634 | 103.8750 | 104.1866 |
| 18.06.2010. | 103.4135 | 103.7247 | 104.0359 |
| 17.06.2010. | 103.2310 | 103.5416 | 103.8522 |
| 16.06.2010. | 102.8704 | 103.1799 | 103.4894 |
| 15.06.2010. | 102.9384 | 103.2481 | 103.5578 |
| 14.06.2010. | 103.1470 | 103.4574 | 103.7678 |
| 11.06.2010. | 103.1523 | 103.4627 | 103.7731 |
| 10.06.2010. | 103.6250 | 103.9368 | 104.2486 |
| 09.06.2010. | 103.2510 | 103.5617 | 103.8724 |
| 08.06.2010. | 103.0327 | 103.3427 | 103.6527 |
| 07.06.2010. | 102.6956 | 103.0046 | 103.3136 |
| 04.06.2010. | 102.5043 | 102.8127 | 103.1211 |
| 03.06.2010. | 102.2732 | 102.5809 | 102.8886 |
| 02.06.2010. | 102.1458 | 102.4532 | 102.7606 |
| 01.06.2010. | 102.2901 | 102.5979 | 102.9057 |
| 31.05.2010. | 102.4221 | 102.7303 | 103.0385 |
| 28.05.2010. | 102.5129 | 102.8214 | 103.1299 |
| 27.05.2010. | 102.4998 | 102.8082 | 103.1166 |
| 26.05.2010. | 102.8046 | 103.1139 | 103.4232 |
| 25.05.2010. | 102.1993 | 102.5068 | 102.8143 |
| 24.05.2010. | 101.9224 | 102.2291 | 102.5358 |
| 21.05.2010. | 101.6331 | 101.9389 | 102.2447 |
| 20.05.2010. | 101.4048 | 101.7099 | 102.0150 |
| 19.05.2010. | 101.1489 | 101.4533 | 101.7577 |
| 18.05.2010. | 100.6816 | 100.9846 | 101.2876 |
| 17.05.2010. | 99.9582 | 100.2590 | 100.5598 |
| 14.05.2010. | 99.6774 | 99.9773 | 100.2772 |
| 13.05.2010. | 99.6645 | 99.9644 | 100.2643 |
| 12.05.2010. | 99.6567 | 99.9566 | 100.2565 |
| 11.05.2010. | 99.6224 | 99.9222 | 100.2220 |
| 10.05.2010. | 99.6444 | 99.9442 | 100.2440 |
| 07.05.2010. | 99.2377 | 99.5363 | 99.8349 |
| 06.05.2010. | 99.0810 | 99.3791 | 99.6772 |
| 05.05.2010. | 98.8764 | 99.1739 | 99.4714 |
| 04.05.2010. | 98.8506 | 99.1480 | 99.4454 |
| 30.04.2010. | 98.9705 | 99.2683 | 99.5661 |
| 29.04.2010. | 99.0737 | 99.3718 | 99.6699 |
| 28.04.2010. | 98.9986 | 99.2965 | 99.5944 |
| 27.04.2010. | 98.9145 | 99.2121 | 99.5097 |
| 26.04.2010. | 98.7501 | 99.0472 | 99.3443 |
| 23.04.2010. | 98.7206 | 99.0177 | 99.3148 |
| 22.04.2010. | 99.0609 | 99.3590 | 99.6571 |
| 21.04.2010. | 99.0861 | 99.3843 | 99.6825 |
| 20.04.2010. | 99.1728 | 99.4712 | 99.7696 |
| 19.04.2010. | 98.9007 | 99.1983 | 99.4959 |
| 16.04.2010. | 98.7988 | 99.0961 | 99.3934 |
| 15.04.2010. | 99.0710 | 99.3691 | 99.6672 |
| 14.04.2010. | 99.2689 | 99.5676 | 99.8663 |
| 13.04.2010. | 99.3103 | 99.6091 | 99.9079 |
| 12.04.2010. | 99.4728 | 99.7721 | 100.0714 |
| 09.04.2010. | 99.4028 | 99.7019 | 100.0010 |
| 08.04.2010. | 99.3170 | 99.6158 | 99.9146 |
| 07.04.2010. | 99.2716 | 99.5703 | 99.8690 |
| 06.04.2010. | 99.2220 | 99.5206 | 99.8192 |
| 01.04.2010. | 99.3152 | 99.6140 | 99.9128 |
| 31.03.2010. | 99.4611 | 99.7604 | 100.0597 |
| 30.03.2010. | 99.4365 | 99.7357 | 100.0349 |
| 29.03.2010. | 99.3732 | 99.6722 | 99.9712 |
| 26.03.2010. | 99.3602 | 99.6592 | 99.9582 |
| 25.03.2010. | 99.4402 | 99.7394 | 100.0386 |
| 24.03.2010. | 99.4443 | 99.7435 | 100.0427 |
| 23.03.2010. | 99.2091 | 99.5076 | 99.8061 |
| 22.03.2010. | 99.3156 | 99.6144 | 99.9132 |
| 19.03.2010. | 99.3684 | 99.6674 | 99.9664 |
| 18.03.2010. | 99.3657 | 99.6647 | 99.9637 |
| 17.03.2010. | 99.4041 | 99.7032 | 100.0023 |
| 16.03.2010. | 99.5373 | 99.8368 | 100.1363 |
| 15.03.2010. | 99.4788 | 99.7781 | 100.0774 |
| 12.03.2010. | 99.5851 | 99.8848 | 100.1845 |
| 11.03.2010. | 99.5286 | 99.8281 | 100.1276 |
| 10.03.2010. | 99.4406 | 99.7398 | 100.0390 |
| 09.03.2010. | 99.5369 | 99.8364 | 100.1359 |
| 08.03.2010. | 99.4362 | 99.7354 | 100.0346 |
| 05.03.2010. | 99.4053 | 99.7044 | 100.0035 |
| 04.03.2010. | 99.3631 | 99.6621 | 99.9611 |
| 03.03.2010. | 99.2624 | 99.5611 | 99.8598 |
| 02.03.2010. | 99.2181 | 99.5167 | 99.8153 |
| 01.03.2010. | 99.3591 | 99.6581 | 99.9571 |
| 26.02.2010. | 99.3348 | 99.6337 | 99.9326 |
| 25.02.2010. | 99.2250 | 99.5236 | 99.8222 |
| 24.02.2010. | 99.0523 | 99.3504 | 99.6485 |
| 23.02.2010. | 98.8383 | 99.1357 | 99.4331 |
| 22.02.2010. | 98.6325 | 98.9293 | 99.2261 |
| 19.02.2010. | 98.4585 | 98.7548 | 99.0511 |
| 18.02.2010. | 98.3989 | 98.6950 | 98.9911 |
| 17.02.2010. | 98.1344 | 98.4297 | 98.7250 |
| 16.02.2010. | 98.0770 | 98.3721 | 98.6672 |
| 12.02.2010. | 98.3768 | 98.6728 | 98.9688 |
| 11.02.2010. | 98.3698 | 98.6658 | 98.9618 |
| 10.02.2010. | 98.2927 | 98.5885 | 98.8843 |
| 09.02.2010. | 98.2434 | 98.5390 | 98.8346 |
| 08.02.2010. | 98.3559 | 98.6519 | 98.9479 |
| 05.02.2010. | 98.3854 | 98.6814 | 98.9774 |
| 04.02.2010. | 98.4080 | 98.7041 | 99.0002 |
| 03.02.2010. | 98.4430 | 98.7392 | 99.0354 |
| 02.02.2010. | 98.2724 | 98.5681 | 98.8638 |
| 01.02.2010. | 98.1762 | 98.4716 | 98.7670 |
| 29.01.2010. | 98.1666 | 98.4620 | 98.7574 |
| 28.01.2010. | 97.7578 | 98.0520 | 98.3462 |
| 27.01.2010. | 97.4282 | 97.7214 | 98.0146 |
| 26.01.2010. | 97.2614 | 97.5541 | 97.8468 |
| 25.01.2010. | 97.1390 | 97.4313 | 97.7236 |
| 22.01.2010. | 97.0534 | 97.3454 | 97.6374 |
| 21.01.2010. | 97.0781 | 97.3702 | 97.6623 |
| 20.01.2010. | 96.9265 | 97.2182 | 97.5099 |
| 19.01.2010. | 96.6290 | 96.9198 | 97.2106 |
| 18.01.2010. | 96.6036 | 96.8943 | 97.1850 |
| 15.01.2010. | 96.8042 | 97.0955 | 97.3868 |
| 14.01.2010. | 97.0378 | 97.3298 | 97.6218 |
| 13.01.2010. | 97.1746 | 97.4670 | 97.7594 |
| 12.01.2010. | 97.0354 | 97.3274 | 97.6194 |
| 11.01.2010. | 97.1367 | 97.4290 | 97.7213 |
| 08.01.2010. | 96.9354 | 97.2271 | 97.5188 |
| 06.01.2010. | 96.7041 | 96.9951 | 97.2861 |
| 05.01.2010. | 96.3638 | 96.6538 | 96.9438 |
| 04.01.2010. | 95.6800 | 95.9679 | 96.2558 |