Kurs EUR/RSD u 2012. godini
Grafikon kursa EUR/RSD - 2012
Dnevni kurs EUR/RSD - 2012
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2012. | 113.3771 | 113.7183 | 114.0595 |
| 28.12.2012. | 113.3485 | 113.6896 | 114.0307 |
| 27.12.2012. | 113.1234 | 113.4638 | 113.8042 |
| 26.12.2012. | 112.7880 | 113.1274 | 113.4668 |
| 25.12.2012. | 112.7402 | 113.0794 | 113.4186 |
| 24.12.2012. | 112.5890 | 112.9278 | 113.2666 |
| 21.12.2012. | 112.8823 | 113.2220 | 113.5617 |
| 20.12.2012. | 113.1656 | 113.5061 | 113.8466 |
| 19.12.2012. | 112.8898 | 113.2295 | 113.5692 |
| 18.12.2012. | 112.6728 | 113.0118 | 113.3508 |
| 17.12.2012. | 113.0470 | 113.3872 | 113.7274 |
| 14.12.2012. | 113.4433 | 113.7847 | 114.1261 |
| 13.12.2012. | 113.6282 | 113.9701 | 114.3120 |
| 12.12.2012. | 113.6361 | 113.9780 | 114.3199 |
| 11.12.2012. | 113.7659 | 114.1082 | 114.4505 |
| 10.12.2012. | 113.6004 | 113.9422 | 114.2840 |
| 07.12.2012. | 113.8639 | 114.2065 | 114.5491 |
| 06.12.2012. | 113.6244 | 113.9663 | 114.3082 |
| 05.12.2012. | 113.2632 | 113.6040 | 113.9448 |
| 04.12.2012. | 113.0401 | 113.3802 | 113.7203 |
| 03.12.2012. | 112.7254 | 113.0646 | 113.4038 |
| 30.11.2012. | 112.2999 | 112.6378 | 112.9757 |
| 29.11.2012. | 112.9367 | 113.2765 | 113.6163 |
| 28.11.2012. | 112.3721 | 112.7102 | 113.0483 |
| 27.11.2012. | 111.6515 | 111.9875 | 112.3235 |
| 26.11.2012. | 112.1764 | 112.5139 | 112.8514 |
| 23.11.2012. | 112.7398 | 113.0790 | 113.4182 |
| 22.11.2012. | 113.1324 | 113.4728 | 113.8132 |
| 21.11.2012. | 112.6042 | 112.9430 | 113.2818 |
| 20.11.2012. | 112.1949 | 112.5325 | 112.8701 |
| 19.11.2012. | 112.0837 | 112.4210 | 112.7583 |
| 16.11.2012. | 111.8564 | 112.1930 | 112.5296 |
| 15.11.2012. | 112.3351 | 112.6731 | 113.0111 |
| 14.11.2012. | 111.5124 | 111.8479 | 112.1834 |
| 13.11.2012. | 111.8041 | 112.1405 | 112.4769 |
| 09.11.2012. | 112.4857 | 112.8242 | 113.1627 |
| 08.11.2012. | 112.9317 | 113.2715 | 113.6113 |
| 07.11.2012. | 113.2636 | 113.6044 | 113.9452 |
| 06.11.2012. | 113.1354 | 113.4758 | 113.8162 |
| 05.11.2012. | 113.5253 | 113.8669 | 114.2085 |
| 02.11.2012. | 113.8921 | 114.2348 | 114.5775 |
| 01.11.2012. | 113.0846 | 113.4249 | 113.7652 |
| 31.10.2012. | 112.9437 | 113.2836 | 113.6235 |
| 30.10.2012. | 113.5317 | 113.8733 | 114.2149 |
| 29.10.2012. | 114.0149 | 114.3580 | 114.7011 |
| 26.10.2012. | 113.7613 | 114.1036 | 114.4459 |
| 25.10.2012. | 113.2077 | 113.5483 | 113.8889 |
| 24.10.2012. | 112.7183 | 113.0575 | 113.3967 |
| 23.10.2012. | 113.1523 | 113.4928 | 113.8333 |
| 22.10.2012. | 113.6225 | 113.9644 | 114.3063 |
| 19.10.2012. | 113.3634 | 113.7045 | 114.0456 |
| 18.10.2012. | 112.1268 | 112.4642 | 112.8016 |
| 17.10.2012. | 110.7111 | 111.0442 | 111.3773 |
| 16.10.2012. | 110.8128 | 111.1462 | 111.4796 |
| 15.10.2012. | 112.1694 | 112.5069 | 112.8444 |
| 12.10.2012. | 113.5507 | 113.8924 | 114.2341 |
| 11.10.2012. | 113.7788 | 114.1212 | 114.4636 |
| 10.10.2012. | 114.3443 | 114.6884 | 115.0325 |
| 09.10.2012. | 114.5468 | 114.8915 | 115.2362 |
| 08.10.2012. | 114.6263 | 114.9712 | 115.3161 |
| 05.10.2012. | 114.6840 | 115.0291 | 115.3742 |
| 04.10.2012. | 114.8599 | 115.2055 | 115.5511 |
| 03.10.2012. | 115.2856 | 115.6325 | 115.9794 |
| 02.10.2012. | 114.6435 | 114.9885 | 115.3335 |
| 01.10.2012. | 114.4550 | 114.7994 | 115.1438 |
| 28.09.2012. | 114.6869 | 115.0320 | 115.3771 |
| 27.09.2012. | 114.5838 | 114.9286 | 115.2734 |
| 26.09.2012. | 114.7130 | 115.0582 | 115.4034 |
| 25.09.2012. | 115.1791 | 115.5257 | 115.8723 |
| 24.09.2012. | 115.0239 | 115.3700 | 115.7161 |
| 21.09.2012. | 114.9351 | 115.2809 | 115.6267 |
| 20.09.2012. | 114.8916 | 115.2373 | 115.5830 |
| 19.09.2012. | 114.8060 | 115.1515 | 115.4970 |
| 18.09.2012. | 115.6285 | 115.9764 | 116.3243 |
| 17.09.2012. | 116.0132 | 116.3623 | 116.7114 |
| 14.09.2012. | 116.8282 | 117.1797 | 117.5312 |
| 13.09.2012. | 116.8616 | 117.2132 | 117.5648 |
| 12.09.2012. | 116.1087 | 116.4581 | 116.8075 |
| 11.09.2012. | 115.9530 | 116.3019 | 116.6508 |
| 10.09.2012. | 116.2769 | 116.6268 | 116.9767 |
| 07.09.2012. | 117.3519 | 117.7050 | 118.0581 |
| 06.09.2012. | 117.3459 | 117.6990 | 118.0521 |
| 05.09.2012. | 117.6375 | 117.9915 | 118.3455 |
| 04.09.2012. | 118.1141 | 118.4695 | 118.8249 |
| 03.09.2012. | 118.0759 | 118.4312 | 118.7865 |
| 31.08.2012. | 118.0963 | 118.4517 | 118.8071 |
| 30.08.2012. | 117.6902 | 118.0443 | 118.3984 |
| 29.08.2012. | 117.3899 | 117.7431 | 118.0963 |
| 28.08.2012. | 117.0257 | 117.3778 | 117.7299 |
| 27.08.2012. | 116.8497 | 117.2013 | 117.5529 |
| 24.08.2012. | 117.1055 | 117.4579 | 117.8103 |
| 23.08.2012. | 117.1979 | 117.5506 | 117.9033 |
| 22.08.2012. | 117.4819 | 117.8354 | 118.1889 |
| 21.08.2012. | 117.4655 | 117.8190 | 118.1725 |
| 20.08.2012. | 117.6316 | 117.9856 | 118.3396 |
| 17.08.2012. | 117.9618 | 118.3168 | 118.6718 |
| 16.08.2012. | 117.1284 | 117.4808 | 117.8332 |
| 15.08.2012. | 116.6896 | 117.0407 | 117.3918 |
| 14.08.2012. | 116.2869 | 116.6368 | 116.9867 |
| 13.08.2012. | 116.7841 | 117.1355 | 117.4869 |
| 10.08.2012. | 118.4174 | 118.7737 | 119.1300 |
| 09.08.2012. | 118.7151 | 119.0723 | 119.4295 |
| 08.08.2012. | 118.2179 | 118.5736 | 118.9293 |
| 07.08.2012. | 117.8787 | 118.2334 | 118.5881 |
| 06.08.2012. | 118.2119 | 118.5676 | 118.9233 |
| 03.08.2012. | 118.0130 | 118.3681 | 118.7232 |
| 02.08.2012. | 117.9325 | 118.2874 | 118.6423 |
| 01.08.2012. | 117.1614 | 117.5139 | 117.8664 |
| 31.07.2012. | 117.3774 | 117.7306 | 118.0838 |
| 30.07.2012. | 117.7000 | 118.0542 | 118.4084 |
| 27.07.2012. | 118.3331 | 118.6892 | 119.0453 |
| 26.07.2012. | 118.1982 | 118.5539 | 118.9096 |
| 25.07.2012. | 117.5444 | 117.8981 | 118.2518 |
| 24.07.2012. | 117.2091 | 117.5618 | 117.9145 |
| 23.07.2012. | 116.5492 | 116.8999 | 117.2506 |
| 20.07.2012. | 116.8650 | 117.2167 | 117.5684 |
| 19.07.2012. | 116.9272 | 117.2790 | 117.6308 |
| 18.07.2012. | 116.4499 | 116.8003 | 117.1507 |
| 17.07.2012. | 115.9180 | 116.2668 | 116.6156 |
| 16.07.2012. | 115.0267 | 115.3728 | 115.7189 |
| 13.07.2012. | 114.8377 | 115.1832 | 115.5287 |
| 12.07.2012. | 114.5136 | 114.8582 | 115.2028 |
| 11.07.2012. | 115.0996 | 115.4459 | 115.7922 |
| 10.07.2012. | 115.5392 | 115.8869 | 116.2346 |
| 09.07.2012. | 115.4999 | 115.8474 | 116.1949 |
| 06.07.2012. | 115.2517 | 115.5985 | 115.9453 |
| 05.07.2012. | 114.8088 | 115.1543 | 115.4998 |
| 04.07.2012. | 114.6018 | 114.9466 | 115.2914 |
| 03.07.2012. | 114.9195 | 115.2653 | 115.6111 |
| 02.07.2012. | 115.3540 | 115.7011 | 116.0482 |
| 29.06.2012. | 115.4728 | 115.8203 | 116.1678 |
| 28.06.2012. | 115.5431 | 115.8908 | 116.2385 |
| 27.06.2012. | 114.9639 | 115.3098 | 115.6557 |
| 26.06.2012. | 114.2592 | 114.6030 | 114.9468 |
| 25.06.2012. | 113.6651 | 114.0071 | 114.3491 |
| 22.06.2012. | 113.7285 | 114.0707 | 114.4129 |
| 21.06.2012. | 114.3404 | 114.6845 | 115.0286 |
| 20.06.2012. | 115.0138 | 115.3599 | 115.7060 |
| 19.06.2012. | 115.1709 | 115.5175 | 115.8641 |
| 18.06.2012. | 115.8625 | 116.2111 | 116.5597 |
| 15.06.2012. | 116.6739 | 117.0250 | 117.3761 |
| 14.06.2012. | 116.3655 | 116.7156 | 117.0657 |
| 13.06.2012. | 115.7108 | 116.0590 | 116.4072 |
| 12.06.2012. | 115.0478 | 115.3940 | 115.7402 |
| 11.06.2012. | 114.2964 | 114.6403 | 114.9842 |
| 08.06.2012. | 114.9229 | 115.2687 | 115.6145 |
| 07.06.2012. | 115.3045 | 115.6515 | 115.9985 |
| 06.06.2012. | 116.2930 | 116.6429 | 116.9928 |
| 05.06.2012. | 117.0050 | 117.3571 | 117.7092 |
| 04.06.2012. | 117.3412 | 117.6943 | 118.0474 |
| 01.06.2012. | 116.9222 | 117.2740 | 117.6258 |
| 31.05.2012. | 116.2623 | 116.6121 | 116.9619 |
| 30.05.2012. | 115.8555 | 116.2041 | 116.5527 |
| 29.05.2012. | 115.6974 | 116.0455 | 116.3936 |
| 28.05.2012. | 115.5195 | 115.8671 | 116.2147 |
| 25.05.2012. | 115.4083 | 115.7556 | 116.1029 |
| 24.05.2012. | 115.1174 | 115.4638 | 115.8102 |
| 23.05.2012. | 114.3977 | 114.7419 | 115.0861 |
| 22.05.2012. | 113.7647 | 114.1070 | 114.4493 |
| 21.05.2012. | 113.0353 | 113.3754 | 113.7155 |
| 18.05.2012. | 112.9529 | 113.2928 | 113.6327 |
| 17.05.2012. | 112.5345 | 112.8731 | 113.2117 |
| 16.05.2012. | 112.2398 | 112.5775 | 112.9152 |
| 15.05.2012. | 112.1003 | 112.4376 | 112.7749 |
| 14.05.2012. | 111.9342 | 112.2710 | 112.6078 |
| 11.05.2012. | 111.9033 | 112.2400 | 112.5767 |
| 10.05.2012. | 111.8093 | 112.1457 | 112.4821 |
| 09.05.2012. | 111.6636 | 111.9996 | 112.3356 |
| 08.05.2012. | 111.6337 | 111.9696 | 112.3055 |
| 07.05.2012. | 111.5027 | 111.8382 | 112.1737 |
| 04.05.2012. | 111.5657 | 111.9014 | 112.2371 |
| 03.05.2012. | 111.5745 | 111.9102 | 112.2459 |
| 30.04.2012. | 111.5624 | 111.8981 | 112.2338 |
| 27.04.2012. | 111.5226 | 111.8582 | 112.1938 |
| 26.04.2012. | 111.4985 | 111.8340 | 112.1695 |
| 25.04.2012. | 111.4180 | 111.7533 | 112.0886 |
| 24.04.2012. | 111.4278 | 111.7631 | 112.0984 |
| 23.04.2012. | 111.3697 | 111.7048 | 112.0399 |
| 20.04.2012. | 111.1527 | 111.4872 | 111.8217 |
| 19.04.2012. | 110.8898 | 111.2235 | 111.5572 |
| 18.04.2012. | 110.9701 | 111.3040 | 111.6379 |
| 17.04.2012. | 111.1878 | 111.5224 | 111.8570 |
| 12.04.2012. | 111.2331 | 111.5678 | 111.9025 |
| 11.04.2012. | 111.3652 | 111.7003 | 112.0354 |
| 10.04.2012. | 111.3410 | 111.6760 | 112.0110 |
| 09.04.2012. | 111.3491 | 111.6842 | 112.0193 |
| 06.04.2012. | 111.3706 | 111.7057 | 112.0408 |
| 05.04.2012. | 111.2793 | 111.6141 | 111.9489 |
| 04.04.2012. | 111.2737 | 111.6085 | 111.9433 |
| 03.04.2012. | 111.1391 | 111.4735 | 111.8079 |
| 02.04.2012. | 111.1778 | 111.5123 | 111.8468 |
| 30.03.2012. | 111.0302 | 111.3643 | 111.6984 |
| 29.03.2012. | 110.9179 | 111.2517 | 111.5855 |
| 28.03.2012. | 110.8474 | 111.1809 | 111.5144 |
| 27.03.2012. | 110.8656 | 111.1992 | 111.5328 |
| 26.03.2012. | 110.7519 | 111.0852 | 111.4185 |
| 23.03.2012. | 110.7365 | 111.0697 | 111.4029 |
| 22.03.2012. | 110.7555 | 111.0888 | 111.4221 |
| 21.03.2012. | 110.5173 | 110.8498 | 111.1823 |
| 20.03.2012. | 110.3869 | 110.7191 | 111.0513 |
| 19.03.2012. | 110.4600 | 110.7924 | 111.1248 |
| 16.03.2012. | 110.5708 | 110.9035 | 111.2362 |
| 15.03.2012. | 110.6369 | 110.9698 | 111.3027 |
| 14.03.2012. | 110.6955 | 111.0286 | 111.3617 |
| 13.03.2012. | 110.5864 | 110.9192 | 111.2520 |
| 12.03.2012. | 110.4056 | 110.7378 | 111.0700 |
| 09.03.2012. | 110.3365 | 110.6685 | 111.0005 |
| 08.03.2012. | 110.4299 | 110.7622 | 111.0945 |
| 07.03.2012. | 110.2619 | 110.5937 | 110.9255 |
| 06.03.2012. | 110.1656 | 110.4971 | 110.8286 |
| 05.03.2012. | 110.3668 | 110.6989 | 111.0310 |
| 02.03.2012. | 110.4910 | 110.8235 | 111.1560 |
| 01.03.2012. | 110.2519 | 110.5837 | 110.9155 |
| 29.02.2012. | 109.8560 | 110.1866 | 110.5172 |
| 28.02.2012. | 110.0251 | 110.3562 | 110.6873 |
| 27.02.2012. | 109.8633 | 110.1939 | 110.5245 |
| 24.02.2012. | 109.0112 | 109.3392 | 109.6672 |
| 23.02.2012. | 108.8139 | 109.1413 | 109.4687 |
| 22.02.2012. | 108.2892 | 108.6150 | 108.9408 |
| 21.02.2012. | 108.1109 | 108.4362 | 108.7615 |
| 20.02.2012. | 108.1268 | 108.4522 | 108.7776 |
| 17.02.2012. | 108.0526 | 108.3777 | 108.7028 |
| 14.02.2012. | 108.2688 | 108.5946 | 108.9204 |
| 13.02.2012. | 107.9364 | 108.2612 | 108.5860 |
| 10.02.2012. | 108.8519 | 109.1794 | 109.5069 |
| 09.02.2012. | 108.0779 | 108.4031 | 108.7283 |
| 08.02.2012. | 107.0241 | 107.3461 | 107.6681 |
| 07.02.2012. | 106.2425 | 106.5622 | 106.8819 |
| 06.02.2012. | 105.6804 | 105.9984 | 106.3164 |
| 03.02.2012. | 105.2022 | 105.5188 | 105.8354 |
| 02.02.2012. | 104.9780 | 105.2939 | 105.6098 |
| 01.02.2012. | 105.3991 | 105.7162 | 106.0333 |
| 31.01.2012. | 105.7438 | 106.0620 | 106.3802 |
| 30.01.2012. | 105.8688 | 106.1874 | 106.5060 |
| 27.01.2012. | 105.4501 | 105.7674 | 106.0847 |
| 26.01.2012. | 104.9537 | 105.2695 | 105.5853 |
| 25.01.2012. | 104.8471 | 105.1626 | 105.4781 |
| 24.01.2012. | 104.7675 | 105.0827 | 105.3979 |
| 23.01.2012. | 104.8427 | 105.1582 | 105.4737 |
| 20.01.2012. | 104.9981 | 105.3140 | 105.6299 |
| 19.01.2012. | 104.4862 | 104.8006 | 105.1150 |
| 18.01.2012. | 104.4104 | 104.7246 | 105.0388 |
| 17.01.2012. | 104.3924 | 104.7065 | 105.0206 |
| 16.01.2012. | 104.3495 | 104.6635 | 104.9775 |
| 13.01.2012. | 104.0453 | 104.3584 | 104.6715 |
| 12.01.2012. | 103.6591 | 103.9710 | 104.2829 |
| 11.01.2012. | 103.3811 | 103.6922 | 104.0033 |
| 10.01.2012. | 103.7748 | 104.0871 | 104.3994 |
| 09.01.2012. | 104.5346 | 104.8491 | 105.1636 |
| 06.01.2012. | 104.9398 | 105.2556 | 105.5714 |
| 05.01.2012. | 105.5518 | 105.8694 | 106.1870 |
| 04.01.2012. | 105.4706 | 105.7880 | 106.1054 |