Kurs EUR/RSD u 2013. godini
Grafikon kursa EUR/RSD - 2013
Dnevni kurs EUR/RSD - 2013
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2013. | 114.2982 | 114.6421 | 114.9860 |
| 30.12.2013. | 114.2870 | 114.6309 | 114.9748 |
| 27.12.2013. | 114.2723 | 114.6161 | 114.9599 |
| 26.12.2013. | 114.2755 | 114.6194 | 114.9633 |
| 25.12.2013. | 114.2485 | 114.5923 | 114.9361 |
| 24.12.2013. | 114.3092 | 114.6532 | 114.9972 |
| 23.12.2013. | 114.3901 | 114.7343 | 115.0785 |
| 20.12.2013. | 114.5053 | 114.8498 | 115.1943 |
| 19.12.2013. | 114.4710 | 114.8154 | 115.1598 |
| 18.12.2013. | 114.6390 | 114.9840 | 115.3290 |
| 17.12.2013. | 114.5886 | 114.9334 | 115.2782 |
| 16.12.2013. | 114.3592 | 114.7033 | 115.0474 |
| 13.12.2013. | 114.5377 | 114.8823 | 115.2269 |
| 12.12.2013. | 114.5024 | 114.8469 | 115.1914 |
| 11.12.2013. | 114.5792 | 114.9240 | 115.2688 |
| 10.12.2013. | 114.5589 | 114.9036 | 115.2483 |
| 09.12.2013. | 114.6765 | 115.0216 | 115.3667 |
| 06.12.2013. | 114.6727 | 115.0178 | 115.3629 |
| 05.12.2013. | 114.3725 | 114.7166 | 115.0607 |
| 04.12.2013. | 114.0578 | 114.4010 | 114.7442 |
| 03.12.2013. | 113.7010 | 114.0431 | 114.3852 |
| 02.12.2013. | 113.7486 | 114.0909 | 114.4332 |
| 29.11.2013. | 113.7021 | 114.0442 | 114.3863 |
| 28.11.2013. | 113.7235 | 114.0657 | 114.4079 |
| 27.11.2013. | 113.6984 | 114.0405 | 114.3826 |
| 26.11.2013. | 113.7122 | 114.0544 | 114.3966 |
| 25.11.2013. | 113.6891 | 114.0312 | 114.3733 |
| 22.11.2013. | 113.7147 | 114.0569 | 114.3991 |
| 21.11.2013. | 113.7079 | 114.0501 | 114.3923 |
| 20.11.2013. | 113.7135 | 114.0557 | 114.3979 |
| 19.11.2013. | 113.7071 | 114.0492 | 114.3913 |
| 18.11.2013. | 113.7093 | 114.0515 | 114.3937 |
| 15.11.2013. | 113.6620 | 114.0040 | 114.3460 |
| 14.11.2013. | 113.6570 | 113.9990 | 114.3410 |
| 13.11.2013. | 113.7600 | 114.1023 | 114.4446 |
| 12.11.2013. | 113.7645 | 114.1068 | 114.4491 |
| 08.11.2013. | 113.7699 | 114.1122 | 114.4545 |
| 07.11.2013. | 113.7444 | 114.0867 | 114.4290 |
| 06.11.2013. | 113.7411 | 114.0833 | 114.4255 |
| 05.11.2013. | 113.8137 | 114.1562 | 114.4987 |
| 04.11.2013. | 113.7592 | 114.1015 | 114.4438 |
| 01.11.2013. | 113.7035 | 114.0456 | 114.3877 |
| 31.10.2013. | 113.6662 | 114.0082 | 114.3502 |
| 30.10.2013. | 113.6913 | 114.0334 | 114.3755 |
| 29.10.2013. | 113.7051 | 114.0472 | 114.3893 |
| 28.10.2013. | 113.7918 | 114.1342 | 114.4766 |
| 25.10.2013. | 113.8151 | 114.1576 | 114.5001 |
| 24.10.2013. | 113.8048 | 114.1472 | 114.4896 |
| 23.10.2013. | 113.6370 | 113.9789 | 114.3208 |
| 22.10.2013. | 113.5728 | 113.9145 | 114.2562 |
| 21.10.2013. | 113.6487 | 113.9907 | 114.3327 |
| 18.10.2013. | 113.6237 | 113.9656 | 114.3075 |
| 17.10.2013. | 113.7472 | 114.0895 | 114.4318 |
| 16.10.2013. | 113.7336 | 114.0758 | 114.4180 |
| 15.10.2013. | 113.9836 | 114.3266 | 114.6696 |
| 14.10.2013. | 113.6914 | 114.0335 | 114.3756 |
| 11.10.2013. | 113.5880 | 113.9298 | 114.2716 |
| 10.10.2013. | 113.7513 | 114.0936 | 114.4359 |
| 09.10.2013. | 113.9745 | 114.3175 | 114.6605 |
| 08.10.2013. | 113.9901 | 114.3331 | 114.6761 |
| 07.10.2013. | 114.2222 | 114.5659 | 114.9096 |
| 04.10.2013. | 114.2748 | 114.6187 | 114.9626 |
| 03.10.2013. | 114.1860 | 114.5296 | 114.8732 |
| 02.10.2013. | 114.2075 | 114.5512 | 114.8949 |
| 01.10.2013. | 114.1963 | 114.5399 | 114.8835 |
| 30.09.2013. | 114.2606 | 114.6044 | 114.9482 |
| 27.09.2013. | 114.4255 | 114.7698 | 115.1141 |
| 26.09.2013. | 114.4094 | 114.7537 | 115.0980 |
| 25.09.2013. | 114.3991 | 114.7433 | 115.0875 |
| 24.09.2013. | 114.1308 | 114.4742 | 114.8176 |
| 23.09.2013. | 113.9907 | 114.3337 | 114.6767 |
| 20.09.2013. | 113.9714 | 114.3143 | 114.6572 |
| 19.09.2013. | 114.3418 | 114.6859 | 115.0300 |
| 18.09.2013. | 114.2994 | 114.6433 | 114.9872 |
| 17.09.2013. | 114.2704 | 114.6142 | 114.9580 |
| 16.09.2013. | 114.4396 | 114.7840 | 115.1284 |
| 13.09.2013. | 114.6445 | 114.9895 | 115.3345 |
| 12.09.2013. | 114.5909 | 114.9357 | 115.2805 |
| 11.09.2013. | 114.9116 | 115.2574 | 115.6032 |
| 10.09.2013. | 114.6723 | 115.0174 | 115.3625 |
| 09.09.2013. | 114.3205 | 114.6645 | 115.0085 |
| 06.09.2013. | 114.0627 | 114.4059 | 114.7491 |
| 05.09.2013. | 114.0418 | 114.3850 | 114.7282 |
| 04.09.2013. | 114.0418 | 114.3850 | 114.7282 |
| 03.09.2013. | 114.0073 | 114.3504 | 114.6935 |
| 02.09.2013. | 114.0843 | 114.4276 | 114.7709 |
| 30.08.2013. | 114.0822 | 114.4255 | 114.7688 |
| 29.08.2013. | 114.0339 | 114.3770 | 114.7201 |
| 28.08.2013. | 113.9193 | 114.2621 | 114.6049 |
| 27.08.2013. | 113.9035 | 114.2462 | 114.5889 |
| 26.08.2013. | 113.9129 | 114.2557 | 114.5985 |
| 23.08.2013. | 113.8445 | 114.1871 | 114.5297 |
| 22.08.2013. | 113.9406 | 114.2835 | 114.6264 |
| 21.08.2013. | 113.9089 | 114.2517 | 114.5945 |
| 20.08.2013. | 113.6961 | 114.0382 | 114.3803 |
| 19.08.2013. | 113.5121 | 113.8537 | 114.1953 |
| 16.08.2013. | 113.5494 | 113.8911 | 114.2328 |
| 15.08.2013. | 113.5466 | 113.8883 | 114.2300 |
| 14.08.2013. | 113.5126 | 113.8542 | 114.1958 |
| 13.08.2013. | 113.4843 | 113.8258 | 114.1673 |
| 12.08.2013. | 113.5747 | 113.9164 | 114.2581 |
| 09.08.2013. | 113.5821 | 113.9239 | 114.2657 |
| 08.08.2013. | 113.6788 | 114.0209 | 114.3630 |
| 07.08.2013. | 113.5675 | 113.9092 | 114.2509 |
| 06.08.2013. | 113.4916 | 113.8331 | 114.1746 |
| 05.08.2013. | 113.3801 | 113.7213 | 114.0625 |
| 02.08.2013. | 113.4581 | 113.7995 | 114.1409 |
| 01.08.2013. | 113.6082 | 113.9501 | 114.2920 |
| 31.07.2013. | 113.4601 | 113.8015 | 114.1429 |
| 30.07.2013. | 113.5285 | 113.8701 | 114.2117 |
| 29.07.2013. | 113.7511 | 114.0934 | 114.4357 |
| 26.07.2013. | 113.5933 | 113.9351 | 114.2769 |
| 25.07.2013. | 113.5912 | 113.9330 | 114.2748 |
| 24.07.2013. | 113.3935 | 113.7347 | 114.0759 |
| 23.07.2013. | 113.2419 | 113.5826 | 113.9233 |
| 22.07.2013. | 113.3034 | 113.6443 | 113.9852 |
| 19.07.2013. | 113.5699 | 113.9116 | 114.2533 |
| 18.07.2013. | 113.5135 | 113.8551 | 114.1967 |
| 17.07.2013. | 113.3432 | 113.6843 | 114.0254 |
| 16.07.2013. | 113.2952 | 113.6361 | 113.9770 |
| 15.07.2013. | 113.4184 | 113.7597 | 114.1010 |
| 12.07.2013. | 113.4919 | 113.8334 | 114.1749 |
| 11.07.2013. | 113.6446 | 113.9866 | 114.3286 |
| 10.07.2013. | 113.6483 | 113.9903 | 114.3323 |
| 09.07.2013. | 113.8068 | 114.1492 | 114.4916 |
| 08.07.2013. | 113.8636 | 114.2062 | 114.5488 |
| 05.07.2013. | 113.9103 | 114.2531 | 114.5959 |
| 04.07.2013. | 113.8875 | 114.2302 | 114.5729 |
| 03.07.2013. | 113.7881 | 114.1305 | 114.4729 |
| 02.07.2013. | 113.5067 | 113.8482 | 114.1897 |
| 01.07.2013. | 113.3884 | 113.7296 | 114.0708 |
| 28.06.2013. | 113.8290 | 114.1715 | 114.5140 |
| 27.06.2013. | 114.1161 | 114.4595 | 114.8029 |
| 26.06.2013. | 114.1492 | 114.4927 | 114.8362 |
| 25.06.2013. | 114.0990 | 114.4423 | 114.7856 |
| 24.06.2013. | 114.1917 | 114.5353 | 114.8789 |
| 21.06.2013. | 114.1001 | 114.4434 | 114.7867 |
| 20.06.2013. | 113.6071 | 113.9489 | 114.2907 |
| 19.06.2013. | 113.7017 | 114.0438 | 114.3859 |
| 18.06.2013. | 113.4129 | 113.7542 | 114.0955 |
| 17.06.2013. | 113.4921 | 113.8336 | 114.1751 |
| 14.06.2013. | 113.8980 | 114.2407 | 114.5834 |
| 13.06.2013. | 113.9874 | 114.3304 | 114.6734 |
| 12.06.2013. | 114.1708 | 114.5143 | 114.8578 |
| 11.06.2013. | 114.1110 | 114.4544 | 114.7978 |
| 10.06.2013. | 114.0148 | 114.3579 | 114.7010 |
| 07.06.2013. | 113.6893 | 114.0314 | 114.3735 |
| 06.06.2013. | 113.1151 | 113.4555 | 113.7959 |
| 05.06.2013. | 113.0291 | 113.3692 | 113.7093 |
| 04.06.2013. | 112.7455 | 113.0848 | 113.4241 |
| 03.06.2013. | 112.1690 | 112.5065 | 112.8440 |
| 31.05.2013. | 111.2753 | 111.6101 | 111.9449 |
| 30.05.2013. | 111.0570 | 111.3912 | 111.7254 |
| 29.05.2013. | 110.7814 | 111.1147 | 111.4480 |
| 28.05.2013. | 110.5863 | 110.9191 | 111.2519 |
| 27.05.2013. | 110.7690 | 111.1023 | 111.4356 |
| 24.05.2013. | 110.7028 | 111.0359 | 111.3690 |
| 23.05.2013. | 110.6698 | 111.0028 | 111.3358 |
| 22.05.2013. | 110.5578 | 110.8905 | 111.2232 |
| 21.05.2013. | 110.3937 | 110.7259 | 111.0581 |
| 20.05.2013. | 110.2959 | 110.6278 | 110.9597 |
| 17.05.2013. | 110.3083 | 110.6402 | 110.9721 |
| 16.05.2013. | 110.4378 | 110.7701 | 111.1024 |
| 15.05.2013. | 110.6696 | 111.0026 | 111.3356 |
| 14.05.2013. | 110.6176 | 110.9505 | 111.2834 |
| 13.05.2013. | 110.6768 | 111.0098 | 111.3428 |
| 10.05.2013. | 110.5933 | 110.9261 | 111.2589 |
| 09.05.2013. | 110.4223 | 110.7546 | 111.0869 |
| 08.05.2013. | 110.3339 | 110.6659 | 110.9979 |
| 07.05.2013. | 110.3744 | 110.7065 | 111.0386 |
| 30.04.2013. | 110.2110 | 110.5426 | 110.8742 |
| 29.04.2013. | 110.3630 | 110.6951 | 111.0272 |
| 26.04.2013. | 110.6199 | 110.9528 | 111.2857 |
| 25.04.2013. | 110.8035 | 111.1369 | 111.4703 |
| 24.04.2013. | 111.0107 | 111.3447 | 111.6787 |
| 23.04.2013. | 110.9744 | 111.3083 | 111.6422 |
| 22.04.2013. | 111.0720 | 111.4062 | 111.7404 |
| 19.04.2013. | 111.2160 | 111.5507 | 111.8854 |
| 18.04.2013. | 111.2510 | 111.5858 | 111.9206 |
| 17.04.2013. | 111.3626 | 111.6977 | 112.0328 |
| 16.04.2013. | 111.1605 | 111.4950 | 111.8295 |
| 15.04.2013. | 111.3989 | 111.7341 | 112.0693 |
| 12.04.2013. | 111.5161 | 111.8517 | 112.1873 |
| 11.04.2013. | 111.4593 | 111.7947 | 112.1301 |
| 10.04.2013. | 111.5057 | 111.8412 | 112.1767 |
| 09.04.2013. | 111.6268 | 111.9627 | 112.2986 |
| 08.04.2013. | 111.4213 | 111.7566 | 112.0919 |
| 05.04.2013. | 111.4198 | 111.7551 | 112.0904 |
| 04.04.2013. | 111.5627 | 111.8984 | 112.2341 |
| 03.04.2013. | 111.2946 | 111.6295 | 111.9644 |
| 02.04.2013. | 111.0607 | 111.3949 | 111.7291 |
| 01.04.2013. | 111.3554 | 111.6905 | 112.0256 |
| 29.03.2013. | 111.6216 | 111.9575 | 112.2934 |
| 28.03.2013. | 111.6885 | 112.0246 | 112.3607 |
| 27.03.2013. | 111.3085 | 111.6434 | 111.9783 |
| 26.03.2013. | 111.2756 | 111.6104 | 111.9452 |
| 25.03.2013. | 111.4870 | 111.8225 | 112.1580 |
| 22.03.2013. | 111.3554 | 111.6905 | 112.0256 |
| 21.03.2013. | 111.2309 | 111.5656 | 111.9003 |
| 20.03.2013. | 110.9698 | 111.3037 | 111.6376 |
| 19.03.2013. | 111.1276 | 111.4620 | 111.7964 |
| 18.03.2013. | 111.3110 | 111.6459 | 111.9808 |
| 15.03.2013. | 111.4536 | 111.7890 | 112.1244 |
| 14.03.2013. | 111.6070 | 111.9428 | 112.2786 |
| 13.03.2013. | 111.7387 | 112.0749 | 112.4111 |
| 12.03.2013. | 112.0327 | 112.3698 | 112.7069 |
| 11.03.2013. | 111.8800 | 112.2166 | 112.5532 |
| 08.03.2013. | 111.4331 | 111.7684 | 112.1037 |
| 07.03.2013. | 111.1435 | 111.4779 | 111.8123 |
| 06.03.2013. | 111.1821 | 111.5166 | 111.8511 |
| 05.03.2013. | 111.1182 | 111.4526 | 111.7870 |
| 04.03.2013. | 110.9996 | 111.3336 | 111.6676 |
| 01.03.2013. | 111.0647 | 111.3989 | 111.7331 |
| 28.02.2013. | 111.1854 | 111.5200 | 111.8546 |
| 27.02.2013. | 111.1261 | 111.4605 | 111.7949 |
| 26.02.2013. | 111.0293 | 111.3634 | 111.6975 |
| 25.02.2013. | 111.1095 | 111.4438 | 111.7781 |
| 22.02.2013. | 110.8949 | 111.2286 | 111.5623 |
| 21.02.2013. | 110.8022 | 111.1356 | 111.4690 |
| 20.02.2013. | 110.9179 | 111.2517 | 111.5855 |
| 19.02.2013. | 111.0142 | 111.3482 | 111.6822 |
| 18.02.2013. | 110.8292 | 111.1627 | 111.4962 |
| 14.02.2013. | 110.8609 | 111.1945 | 111.5281 |
| 13.02.2013. | 111.2719 | 111.6067 | 111.9415 |
| 12.02.2013. | 111.3352 | 111.6702 | 112.0052 |
| 11.02.2013. | 111.4259 | 111.7612 | 112.0965 |
| 08.02.2013. | 111.1737 | 111.5082 | 111.8427 |
| 07.02.2013. | 110.9665 | 111.3004 | 111.6343 |
| 06.02.2013. | 111.0755 | 111.4097 | 111.7439 |
| 05.02.2013. | 111.0912 | 111.4255 | 111.7598 |
| 04.02.2013. | 110.9416 | 111.2754 | 111.6092 |
| 01.02.2013. | 111.0807 | 111.4149 | 111.7491 |
| 31.01.2013. | 111.2665 | 111.6013 | 111.9361 |
| 30.01.2013. | 111.7229 | 112.0591 | 112.3953 |
| 29.01.2013. | 111.5985 | 111.9343 | 112.2701 |
| 28.01.2013. | 111.2695 | 111.6043 | 111.9391 |
| 25.01.2013. | 110.9229 | 111.2567 | 111.5905 |
| 24.01.2013. | 111.3117 | 111.6466 | 111.9815 |
| 23.01.2013. | 111.6619 | 111.9979 | 112.3339 |
| 22.01.2013. | 111.4104 | 111.7456 | 112.0808 |
| 21.01.2013. | 111.5463 | 111.8819 | 112.2175 |
| 18.01.2013. | 111.9015 | 112.2382 | 112.5749 |
| 17.01.2013. | 111.9504 | 112.2873 | 112.6242 |
| 16.01.2013. | 111.6565 | 111.9925 | 112.3285 |
| 15.01.2013. | 111.5918 | 111.9276 | 112.2634 |
| 14.01.2013. | 111.5934 | 111.9292 | 112.2650 |
| 11.01.2013. | 111.6467 | 111.9826 | 112.3185 |
| 10.01.2013. | 111.5716 | 111.9073 | 112.2430 |
| 09.01.2013. | 111.8820 | 112.2187 | 112.5554 |
| 08.01.2013. | 111.9906 | 112.3276 | 112.6646 |
| 04.01.2013. | 112.0217 | 112.3588 | 112.6959 |
| 03.01.2013. | 112.0125 | 112.3495 | 112.6865 |