Kurs EUR/RSD u 2014. godini
Grafikon kursa EUR/RSD - 2014
Dnevni kurs EUR/RSD - 2014
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2014. | 120.5954 | 120.9583 | 121.3212 |
| 30.12.2014. | 120.6850 | 121.0481 | 121.4112 |
| 29.12.2014. | 120.0448 | 120.4060 | 120.7672 |
| 26.12.2014. | 120.3272 | 120.6893 | 121.0514 |
| 25.12.2014. | 121.5953 | 121.9612 | 122.3271 |
| 24.12.2014. | 121.5275 | 121.8932 | 122.2589 |
| 23.12.2014. | 120.9414 | 121.3053 | 121.6692 |
| 22.12.2014. | 120.9213 | 121.2852 | 121.6491 |
| 19.12.2014. | 122.0533 | 122.4206 | 122.7879 |
| 18.12.2014. | 122.2642 | 122.6321 | 123.0000 |
| 17.12.2014. | 122.0873 | 122.4547 | 122.8221 |
| 16.12.2014. | 121.8427 | 122.2093 | 122.5759 |
| 15.12.2014. | 121.7834 | 122.1498 | 122.5162 |
| 12.12.2014. | 121.6054 | 121.9713 | 122.3372 |
| 11.12.2014. | 121.7062 | 122.0724 | 122.4386 |
| 10.12.2014. | 121.5838 | 121.9496 | 122.3154 |
| 09.12.2014. | 121.4600 | 121.8255 | 122.1910 |
| 08.12.2014. | 121.1837 | 121.5483 | 121.9129 |
| 05.12.2014. | 120.8524 | 121.2160 | 121.5796 |
| 04.12.2014. | 120.6367 | 120.9997 | 121.3627 |
| 03.12.2014. | 120.3867 | 120.7489 | 121.1111 |
| 02.12.2014. | 120.4205 | 120.7828 | 121.1451 |
| 01.12.2014. | 120.2604 | 120.6223 | 120.9842 |
| 28.11.2014. | 120.1852 | 120.5468 | 120.9084 |
| 27.11.2014. | 119.9359 | 120.2968 | 120.6577 |
| 26.11.2014. | 120.1691 | 120.5307 | 120.8923 |
| 25.11.2014. | 120.1123 | 120.4737 | 120.8351 |
| 24.11.2014. | 119.8990 | 120.2598 | 120.6206 |
| 21.11.2014. | 119.6594 | 120.0195 | 120.3796 |
| 20.11.2014. | 120.0044 | 120.3655 | 120.7266 |
| 19.11.2014. | 120.0772 | 120.4385 | 120.7998 |
| 18.11.2014. | 119.7026 | 120.0628 | 120.4230 |
| 17.11.2014. | 119.5876 | 119.9474 | 120.3072 |
| 14.11.2014. | 120.1796 | 120.5412 | 120.9028 |
| 13.11.2014. | 120.0306 | 120.3918 | 120.7530 |
| 12.11.2014. | 119.5961 | 119.9560 | 120.3159 |
| 10.11.2014. | 119.3185 | 119.6775 | 120.0365 |
| 07.11.2014. | 119.0934 | 119.4518 | 119.8102 |
| 06.11.2014. | 118.9844 | 119.3424 | 119.7004 |
| 05.11.2014. | 118.9244 | 119.2822 | 119.6400 |
| 04.11.2014. | 118.7548 | 119.1121 | 119.4694 |
| 03.11.2014. | 118.6225 | 118.9794 | 119.3363 |
| 31.10.2014. | 118.7315 | 119.0888 | 119.4461 |
| 30.10.2014. | 118.9590 | 119.3170 | 119.6750 |
| 29.10.2014. | 119.1129 | 119.4713 | 119.8297 |
| 28.10.2014. | 119.1619 | 119.5205 | 119.8791 |
| 27.10.2014. | 119.1279 | 119.4864 | 119.8449 |
| 24.10.2014. | 119.1494 | 119.5079 | 119.8664 |
| 23.10.2014. | 119.0310 | 119.3892 | 119.7474 |
| 22.10.2014. | 119.0205 | 119.3786 | 119.7367 |
| 21.10.2014. | 119.2292 | 119.5880 | 119.9468 |
| 20.10.2014. | 119.1923 | 119.5510 | 119.9097 |
| 17.10.2014. | 119.1422 | 119.5007 | 119.8592 |
| 16.10.2014. | 119.0252 | 119.3834 | 119.7416 |
| 15.10.2014. | 119.0917 | 119.4501 | 119.8084 |
| 14.10.2014. | 119.0585 | 119.4168 | 119.7751 |
| 13.10.2014. | 119.0442 | 119.4024 | 119.7606 |
| 10.10.2014. | 119.0810 | 119.4393 | 119.7976 |
| 09.10.2014. | 119.1915 | 119.5502 | 119.9089 |
| 08.10.2014. | 119.0473 | 119.4055 | 119.7637 |
| 07.10.2014. | 118.9517 | 119.3096 | 119.6675 |
| 06.10.2014. | 118.7679 | 119.1253 | 119.4827 |
| 03.10.2014. | 118.6362 | 118.9932 | 119.3502 |
| 02.10.2014. | 118.4879 | 118.8444 | 119.2009 |
| 01.10.2014. | 118.5657 | 118.9225 | 119.2793 |
| 30.09.2014. | 118.4943 | 118.8509 | 119.2075 |
| 29.09.2014. | 118.4629 | 118.8194 | 119.1759 |
| 26.09.2014. | 118.3369 | 118.6930 | 119.0491 |
| 25.09.2014. | 118.3398 | 118.6959 | 119.0520 |
| 24.09.2014. | 118.2085 | 118.5642 | 118.9199 |
| 23.09.2014. | 118.0011 | 118.3562 | 118.7113 |
| 22.09.2014. | 117.9762 | 118.3312 | 118.6862 |
| 19.09.2014. | 118.2621 | 118.6180 | 118.9739 |
| 18.09.2014. | 118.3605 | 118.7167 | 119.0729 |
| 17.09.2014. | 118.4523 | 118.8087 | 119.1651 |
| 16.09.2014. | 118.7195 | 119.0767 | 119.4339 |
| 15.09.2014. | 118.6730 | 119.0301 | 119.3872 |
| 12.09.2014. | 118.6459 | 119.0029 | 119.3599 |
| 11.09.2014. | 118.4897 | 118.8462 | 119.2027 |
| 10.09.2014. | 118.4737 | 118.8302 | 119.1867 |
| 09.09.2014. | 118.6870 | 119.0441 | 119.4012 |
| 08.09.2014. | 118.4390 | 118.7954 | 119.1518 |
| 05.09.2014. | 118.0703 | 118.4256 | 118.7809 |
| 04.09.2014. | 117.8779 | 118.2326 | 118.5873 |
| 03.09.2014. | 117.7186 | 118.0728 | 118.4270 |
| 02.09.2014. | 117.5975 | 117.9514 | 118.3053 |
| 01.09.2014. | 117.4806 | 117.8341 | 118.1876 |
| 29.08.2014. | 117.4718 | 117.8253 | 118.1788 |
| 28.08.2014. | 117.4381 | 117.7915 | 118.1449 |
| 27.08.2014. | 117.3343 | 117.6874 | 118.0405 |
| 26.08.2014. | 117.3616 | 117.7147 | 118.0678 |
| 25.08.2014. | 117.2992 | 117.6522 | 118.0052 |
| 22.08.2014. | 117.2105 | 117.5632 | 117.9159 |
| 21.08.2014. | 117.0844 | 117.4367 | 117.7890 |
| 20.08.2014. | 117.0874 | 117.4397 | 117.7920 |
| 19.08.2014. | 117.1032 | 117.4556 | 117.8080 |
| 18.08.2014. | 117.0504 | 117.4026 | 117.7548 |
| 15.08.2014. | 117.0511 | 117.4033 | 117.7555 |
| 14.08.2014. | 117.0396 | 117.3918 | 117.7440 |
| 13.08.2014. | 116.9646 | 117.3165 | 117.6684 |
| 12.08.2014. | 116.9601 | 117.3120 | 117.6639 |
| 11.08.2014. | 116.7338 | 117.0851 | 117.4364 |
| 08.08.2014. | 116.6394 | 116.9904 | 117.3414 |
| 07.08.2014. | 116.5346 | 116.8853 | 117.2360 |
| 06.08.2014. | 116.3487 | 116.6988 | 117.0489 |
| 05.08.2014. | 116.4245 | 116.7748 | 117.1251 |
| 04.08.2014. | 116.5044 | 116.8550 | 117.2056 |
| 01.08.2014. | 116.4320 | 116.7823 | 117.1326 |
| 31.07.2014. | 116.4173 | 116.7676 | 117.1179 |
| 30.07.2014. | 116.2652 | 116.6150 | 116.9648 |
| 29.07.2014. | 116.1726 | 116.5222 | 116.8718 |
| 28.07.2014. | 116.1046 | 116.4540 | 116.8034 |
| 25.07.2014. | 116.2873 | 116.6372 | 116.9871 |
| 24.07.2014. | 116.3912 | 116.7414 | 117.0916 |
| 23.07.2014. | 116.3829 | 116.7331 | 117.0833 |
| 22.07.2014. | 116.0774 | 116.4267 | 116.7760 |
| 21.07.2014. | 115.8921 | 116.2408 | 116.5895 |
| 18.07.2014. | 115.7781 | 116.1265 | 116.4749 |
| 17.07.2014. | 115.9631 | 116.3120 | 116.6609 |
| 16.07.2014. | 116.0225 | 116.3716 | 116.7207 |
| 15.07.2014. | 115.9725 | 116.3215 | 116.6705 |
| 14.07.2014. | 115.6644 | 116.0124 | 116.3604 |
| 11.07.2014. | 115.3858 | 115.7330 | 116.0802 |
| 10.07.2014. | 115.2306 | 115.5773 | 115.9240 |
| 09.07.2014. | 115.5263 | 115.8739 | 116.2215 |
| 08.07.2014. | 115.8136 | 116.1621 | 116.5106 |
| 07.07.2014. | 115.8358 | 116.1844 | 116.5330 |
| 04.07.2014. | 115.6839 | 116.0320 | 116.3801 |
| 03.07.2014. | 115.4934 | 115.8409 | 116.1884 |
| 02.07.2014. | 115.4302 | 115.7775 | 116.1248 |
| 01.07.2014. | 115.3626 | 115.7097 | 116.0568 |
| 30.06.2014. | 115.4379 | 115.7853 | 116.1327 |
| 27.06.2014. | 115.3513 | 115.6984 | 116.0455 |
| 26.06.2014. | 115.2286 | 115.5753 | 115.9220 |
| 25.06.2014. | 115.1983 | 115.5449 | 115.8915 |
| 24.06.2014. | 115.1685 | 115.5150 | 115.8615 |
| 23.06.2014. | 115.1592 | 115.5057 | 115.8522 |
| 20.06.2014. | 115.1456 | 115.4921 | 115.8386 |
| 19.06.2014. | 115.0812 | 115.4275 | 115.7738 |
| 18.06.2014. | 115.1011 | 115.4474 | 115.7937 |
| 17.06.2014. | 115.0928 | 115.4391 | 115.7854 |
| 16.06.2014. | 115.0950 | 115.4413 | 115.7876 |
| 13.06.2014. | 115.1118 | 115.4582 | 115.8046 |
| 12.06.2014. | 115.1173 | 115.4637 | 115.8101 |
| 11.06.2014. | 115.0976 | 115.4439 | 115.7902 |
| 10.06.2014. | 115.1080 | 115.4544 | 115.8008 |
| 09.06.2014. | 115.1417 | 115.4882 | 115.8347 |
| 06.06.2014. | 115.2006 | 115.5472 | 115.8938 |
| 05.06.2014. | 115.3216 | 115.6686 | 116.0156 |
| 04.06.2014. | 115.2964 | 115.6433 | 115.9902 |
| 03.06.2014. | 115.2637 | 115.6105 | 115.9573 |
| 02.06.2014. | 115.2203 | 115.5670 | 115.9137 |
| 30.05.2014. | 115.3050 | 115.6520 | 115.9990 |
| 29.05.2014. | 115.3283 | 115.6753 | 116.0223 |
| 28.05.2014. | 115.3193 | 115.6663 | 116.0133 |
| 27.05.2014. | 115.3450 | 115.6921 | 116.0392 |
| 26.05.2014. | 115.3768 | 115.7240 | 116.0712 |
| 23.05.2014. | 115.3279 | 115.6749 | 116.0219 |
| 22.05.2014. | 115.3249 | 115.6719 | 116.0189 |
| 21.05.2014. | 115.4071 | 115.7544 | 116.1017 |
| 20.05.2014. | 115.2943 | 115.6412 | 115.9881 |
| 19.05.2014. | 115.1917 | 115.5383 | 115.8849 |
| 16.05.2014. | 115.1481 | 115.4946 | 115.8411 |
| 15.05.2014. | 115.1951 | 115.5417 | 115.8883 |
| 14.05.2014. | 115.2732 | 115.6201 | 115.9670 |
| 13.05.2014. | 115.3319 | 115.6789 | 116.0259 |
| 12.05.2014. | 115.4611 | 115.8085 | 116.1559 |
| 09.05.2014. | 115.5316 | 115.8792 | 116.2268 |
| 08.05.2014. | 115.3701 | 115.7173 | 116.0645 |
| 07.05.2014. | 115.1896 | 115.5362 | 115.8828 |
| 06.05.2014. | 115.2440 | 115.5908 | 115.9376 |
| 05.05.2014. | 115.2519 | 115.5987 | 115.9455 |
| 30.04.2014. | 115.3281 | 115.6751 | 116.0221 |
| 29.04.2014. | 115.3274 | 115.6744 | 116.0214 |
| 28.04.2014. | 115.3719 | 115.7191 | 116.0663 |
| 25.04.2014. | 115.3179 | 115.6649 | 116.0119 |
| 24.04.2014. | 115.1857 | 115.5323 | 115.8789 |
| 23.04.2014. | 115.1618 | 115.5083 | 115.8548 |
| 22.04.2014. | 115.1646 | 115.5111 | 115.8576 |
| 17.04.2014. | 115.1660 | 115.5125 | 115.8590 |
| 16.04.2014. | 115.1679 | 115.5144 | 115.8609 |
| 15.04.2014. | 115.1648 | 115.5113 | 115.8578 |
| 14.04.2014. | 115.1430 | 115.4895 | 115.8360 |
| 11.04.2014. | 115.1670 | 115.5135 | 115.8600 |
| 10.04.2014. | 115.1367 | 115.4831 | 115.8295 |
| 09.04.2014. | 115.1155 | 115.4619 | 115.8083 |
| 08.04.2014. | 115.1481 | 115.4946 | 115.8411 |
| 07.04.2014. | 115.2213 | 115.5680 | 115.9147 |
| 04.04.2014. | 115.1581 | 115.5046 | 115.8511 |
| 03.04.2014. | 115.1654 | 115.5119 | 115.8584 |
| 02.04.2014. | 115.1400 | 115.4865 | 115.8330 |
| 01.04.2014. | 115.1298 | 115.4762 | 115.8226 |
| 31.03.2014. | 115.0383 | 115.3845 | 115.7307 |
| 28.03.2014. | 115.1005 | 115.4468 | 115.7931 |
| 27.03.2014. | 115.4290 | 115.7763 | 116.1236 |
| 26.03.2014. | 115.4124 | 115.7597 | 116.1070 |
| 25.03.2014. | 115.3664 | 115.7135 | 116.0606 |
| 24.03.2014. | 115.3599 | 115.7070 | 116.0541 |
| 21.03.2014. | 115.4760 | 115.8235 | 116.1710 |
| 20.03.2014. | 115.5132 | 115.8608 | 116.2084 |
| 19.03.2014. | 115.5442 | 115.8919 | 116.2396 |
| 18.03.2014. | 115.5203 | 115.8679 | 116.2155 |
| 17.03.2014. | 115.6036 | 115.9515 | 116.2994 |
| 14.03.2014. | 115.6095 | 115.9574 | 116.3053 |
| 13.03.2014. | 115.6133 | 115.9612 | 116.3091 |
| 12.03.2014. | 115.6119 | 115.9598 | 116.3077 |
| 11.03.2014. | 115.5838 | 115.9316 | 116.2794 |
| 10.03.2014. | 115.5921 | 115.9399 | 116.2877 |
| 07.03.2014. | 115.5995 | 115.9473 | 116.2951 |
| 06.03.2014. | 115.6038 | 115.9517 | 116.2996 |
| 05.03.2014. | 115.6150 | 115.9629 | 116.3108 |
| 04.03.2014. | 115.6183 | 115.9662 | 116.3141 |
| 03.03.2014. | 115.6028 | 115.9507 | 116.2986 |
| 28.02.2014. | 115.5878 | 115.9356 | 116.2834 |
| 27.02.2014. | 115.6092 | 115.9571 | 116.3050 |
| 26.02.2014. | 115.5840 | 115.9318 | 116.2796 |
| 25.02.2014. | 115.5559 | 115.9036 | 116.2513 |
| 24.02.2014. | 115.5707 | 115.9185 | 116.2663 |
| 21.02.2014. | 115.5590 | 115.9067 | 116.2544 |
| 20.02.2014. | 115.5775 | 115.9253 | 116.2731 |
| 19.02.2014. | 115.5168 | 115.8644 | 116.2120 |
| 18.02.2014. | 115.5111 | 115.8587 | 116.2063 |
| 14.02.2014. | 115.5614 | 115.9091 | 116.2568 |
| 13.02.2014. | 115.4258 | 115.7731 | 116.1204 |
| 12.02.2014. | 115.4068 | 115.7541 | 116.1014 |
| 11.02.2014. | 115.3889 | 115.7361 | 116.0833 |
| 10.02.2014. | 115.3776 | 115.7248 | 116.0720 |
| 07.02.2014. | 115.7769 | 116.1253 | 116.4737 |
| 06.02.2014. | 115.6895 | 116.0376 | 116.3857 |
| 05.02.2014. | 115.6277 | 115.9756 | 116.3235 |
| 04.02.2014. | 115.5673 | 115.9150 | 116.2627 |
| 03.02.2014. | 115.5900 | 115.9378 | 116.2856 |
| 31.01.2014. | 115.5758 | 115.9236 | 116.2714 |
| 30.01.2014. | 115.4887 | 115.8362 | 116.1837 |
| 29.01.2014. | 115.6408 | 115.9888 | 116.3368 |
| 28.01.2014. | 115.5170 | 115.8646 | 116.2122 |
| 27.01.2014. | 115.0874 | 115.4337 | 115.7800 |
| 24.01.2014. | 115.2372 | 115.5840 | 115.9308 |
| 23.01.2014. | 115.3335 | 115.6805 | 116.0275 |
| 22.01.2014. | 115.3492 | 115.6963 | 116.0434 |
| 21.01.2014. | 115.3700 | 115.7172 | 116.0644 |
| 20.01.2014. | 115.3441 | 115.6912 | 116.0383 |
| 17.01.2014. | 115.2672 | 115.6140 | 115.9608 |
| 16.01.2014. | 115.2564 | 115.6032 | 115.9500 |
| 15.01.2014. | 115.3025 | 115.6494 | 115.9963 |
| 14.01.2014. | 115.0006 | 115.3466 | 115.6926 |
| 13.01.2014. | 114.9402 | 115.2861 | 115.6320 |
| 10.01.2014. | 114.7830 | 115.1284 | 115.4738 |
| 09.01.2014. | 114.7481 | 115.0934 | 115.4387 |
| 08.01.2014. | 114.7649 | 115.1102 | 115.4555 |
| 06.01.2014. | 114.6653 | 115.0103 | 115.3553 |
| 03.01.2014. | 114.4116 | 114.7559 | 115.1002 |