Kurs EUR/RSD u 2015. godini
Grafikon kursa EUR/RSD - 2015
Dnevni kurs EUR/RSD - 2015
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2015. | 121.2612 | 121.6261 | 121.9910 |
| 30.12.2015. | 120.9994 | 121.3635 | 121.7276 |
| 29.12.2015. | 120.9703 | 121.3343 | 121.6983 |
| 28.12.2015. | 121.3414 | 121.7065 | 122.0716 |
| 25.12.2015. | 121.4433 | 121.8087 | 122.1741 |
| 24.12.2015. | 121.3546 | 121.7198 | 122.0850 |
| 23.12.2015. | 121.4999 | 121.8655 | 122.2311 |
| 22.12.2015. | 121.2978 | 121.6628 | 122.0278 |
| 21.12.2015. | 121.3096 | 121.6746 | 122.0396 |
| 18.12.2015. | 121.7368 | 122.1031 | 122.4694 |
| 17.12.2015. | 121.7133 | 122.0795 | 122.4457 |
| 16.12.2015. | 121.9099 | 122.2767 | 122.6435 |
| 15.12.2015. | 121.9339 | 122.3008 | 122.6677 |
| 14.12.2015. | 121.8061 | 122.1726 | 122.5391 |
| 11.12.2015. | 121.7701 | 122.1365 | 122.5029 |
| 10.12.2015. | 121.7894 | 122.1559 | 122.5224 |
| 09.12.2015. | 121.4635 | 121.8290 | 122.1945 |
| 08.12.2015. | 121.2908 | 121.6558 | 122.0208 |
| 07.12.2015. | 121.0245 | 121.3887 | 121.7529 |
| 04.12.2015. | 120.9949 | 121.3590 | 121.7231 |
| 03.12.2015. | 121.0913 | 121.4557 | 121.8201 |
| 02.12.2015. | 121.0028 | 121.3669 | 121.7310 |
| 01.12.2015. | 120.8845 | 121.2482 | 121.6119 |
| 30.11.2015. | 120.8821 | 121.2458 | 121.6095 |
| 27.11.2015. | 120.7662 | 121.1296 | 121.4930 |
| 26.11.2015. | 120.6917 | 121.0549 | 121.4181 |
| 25.11.2015. | 120.5881 | 120.9510 | 121.3139 |
| 24.11.2015. | 120.3848 | 120.7470 | 121.1092 |
| 23.11.2015. | 120.3160 | 120.6780 | 121.0400 |
| 20.11.2015. | 120.3220 | 120.6841 | 121.0462 |
| 19.11.2015. | 120.4447 | 120.8071 | 121.1695 |
| 18.11.2015. | 120.1742 | 120.5358 | 120.8974 |
| 17.11.2015. | 120.0294 | 120.3906 | 120.7518 |
| 16.11.2015. | 120.0901 | 120.4515 | 120.8129 |
| 13.11.2015. | 120.2524 | 120.6142 | 120.9760 |
| 12.11.2015. | 120.1061 | 120.4675 | 120.8289 |
| 10.11.2015. | 120.2336 | 120.5954 | 120.9572 |
| 09.11.2015. | 120.3369 | 120.6990 | 121.0611 |
| 06.11.2015. | 120.2071 | 120.5688 | 120.9305 |
| 05.11.2015. | 120.0085 | 120.3696 | 120.7307 |
| 04.11.2015. | 119.8422 | 120.2028 | 120.5634 |
| 03.11.2015. | 120.0170 | 120.3781 | 120.7392 |
| 02.11.2015. | 120.0787 | 120.4400 | 120.8013 |
| 30.10.2015. | 120.3983 | 120.7606 | 121.1229 |
| 29.10.2015. | 120.1473 | 120.5088 | 120.8703 |
| 28.10.2015. | 120.0860 | 120.4473 | 120.8086 |
| 27.10.2015. | 119.9146 | 120.2754 | 120.6362 |
| 26.10.2015. | 119.7510 | 120.1113 | 120.4716 |
| 23.10.2015. | 119.7224 | 120.0826 | 120.4428 |
| 22.10.2015. | 119.5700 | 119.9298 | 120.2896 |
| 21.10.2015. | 119.5274 | 119.8871 | 120.2468 |
| 20.10.2015. | 119.5684 | 119.9282 | 120.2880 |
| 19.10.2015. | 119.5988 | 119.9587 | 120.3186 |
| 16.10.2015. | 119.5903 | 119.9502 | 120.3101 |
| 15.10.2015. | 119.6722 | 120.0323 | 120.3924 |
| 14.10.2015. | 119.6062 | 119.9661 | 120.3260 |
| 13.10.2015. | 119.5821 | 119.9419 | 120.3017 |
| 12.10.2015. | 119.6914 | 120.0516 | 120.4118 |
| 09.10.2015. | 119.9443 | 120.3052 | 120.6661 |
| 08.10.2015. | 119.8253 | 120.1859 | 120.5465 |
| 07.10.2015. | 119.7830 | 120.1434 | 120.5038 |
| 06.10.2015. | 119.6104 | 119.9703 | 120.3302 |
| 05.10.2015. | 119.5182 | 119.8778 | 120.2374 |
| 02.10.2015. | 119.3683 | 119.7275 | 120.0867 |
| 01.10.2015. | 119.3571 | 119.7162 | 120.0753 |
| 30.09.2015. | 119.3899 | 119.7491 | 120.1083 |
| 29.09.2015. | 119.4769 | 119.8364 | 120.1959 |
| 28.09.2015. | 119.5196 | 119.8792 | 120.2388 |
| 25.09.2015. | 119.6743 | 120.0344 | 120.3945 |
| 24.09.2015. | 119.6865 | 120.0466 | 120.4067 |
| 23.09.2015. | 119.7198 | 120.0800 | 120.4402 |
| 22.09.2015. | 119.7240 | 120.0843 | 120.4446 |
| 21.09.2015. | 119.7717 | 120.1321 | 120.4925 |
| 18.09.2015. | 119.8273 | 120.1879 | 120.5485 |
| 17.09.2015. | 119.8431 | 120.2037 | 120.5643 |
| 16.09.2015. | 119.9464 | 120.3073 | 120.6682 |
| 15.09.2015. | 120.0216 | 120.3827 | 120.7438 |
| 14.09.2015. | 120.0953 | 120.4567 | 120.8181 |
| 11.09.2015. | 120.0355 | 120.3967 | 120.7579 |
| 10.09.2015. | 119.9628 | 120.3238 | 120.6848 |
| 09.09.2015. | 119.9005 | 120.2613 | 120.6221 |
| 08.09.2015. | 119.8960 | 120.2568 | 120.6176 |
| 07.09.2015. | 119.8606 | 120.2213 | 120.5820 |
| 04.09.2015. | 119.9569 | 120.3179 | 120.6789 |
| 03.09.2015. | 120.0240 | 120.3852 | 120.7464 |
| 02.09.2015. | 119.9359 | 120.2968 | 120.6577 |
| 01.09.2015. | 119.9137 | 120.2745 | 120.6353 |
| 31.08.2015. | 119.8600 | 120.2207 | 120.5814 |
| 28.08.2015. | 119.9873 | 120.3483 | 120.7093 |
| 27.08.2015. | 120.2880 | 120.6499 | 121.0118 |
| 26.08.2015. | 120.2286 | 120.5904 | 120.9522 |
| 25.08.2015. | 120.2127 | 120.5744 | 120.9361 |
| 24.08.2015. | 119.8730 | 120.2337 | 120.5944 |
| 21.08.2015. | 119.7503 | 120.1106 | 120.4709 |
| 20.08.2015. | 119.6971 | 120.0573 | 120.4175 |
| 19.08.2015. | 119.6692 | 120.0293 | 120.3894 |
| 18.08.2015. | 119.6836 | 120.0437 | 120.4038 |
| 17.08.2015. | 119.6780 | 120.0381 | 120.3982 |
| 14.08.2015. | 119.7287 | 120.0890 | 120.4493 |
| 13.08.2015. | 119.7182 | 120.0784 | 120.4386 |
| 12.08.2015. | 119.8106 | 120.1711 | 120.5316 |
| 11.08.2015. | 119.7874 | 120.1478 | 120.5082 |
| 10.08.2015. | 119.8894 | 120.2502 | 120.6110 |
| 07.08.2015. | 119.9496 | 120.3105 | 120.6714 |
| 06.08.2015. | 119.8291 | 120.1897 | 120.5503 |
| 05.08.2015. | 119.8214 | 120.1819 | 120.5424 |
| 04.08.2015. | 119.8193 | 120.1798 | 120.5403 |
| 03.08.2015. | 119.8032 | 120.1637 | 120.5242 |
| 31.07.2015. | 119.7900 | 120.1505 | 120.5110 |
| 30.07.2015. | 119.8700 | 120.2307 | 120.5914 |
| 29.07.2015. | 119.8612 | 120.2219 | 120.5826 |
| 28.07.2015. | 119.9441 | 120.3050 | 120.6659 |
| 27.07.2015. | 119.9450 | 120.3059 | 120.6668 |
| 24.07.2015. | 119.9339 | 120.2948 | 120.6557 |
| 23.07.2015. | 119.7661 | 120.1265 | 120.4869 |
| 22.07.2015. | 119.7701 | 120.1305 | 120.4909 |
| 21.07.2015. | 119.7717 | 120.1321 | 120.4925 |
| 20.07.2015. | 119.7728 | 120.1332 | 120.4936 |
| 17.07.2015. | 119.7869 | 120.1473 | 120.5077 |
| 16.07.2015. | 119.7528 | 120.1131 | 120.4734 |
| 15.07.2015. | 119.7847 | 120.1451 | 120.5055 |
| 14.07.2015. | 119.8096 | 120.1701 | 120.5306 |
| 13.07.2015. | 119.8487 | 120.2093 | 120.5699 |
| 10.07.2015. | 119.8868 | 120.2475 | 120.6082 |
| 09.07.2015. | 119.9391 | 120.3000 | 120.6609 |
| 08.07.2015. | 119.9291 | 120.2900 | 120.6509 |
| 07.07.2015. | 119.8248 | 120.1854 | 120.5460 |
| 06.07.2015. | 119.8761 | 120.2368 | 120.5975 |
| 03.07.2015. | 119.8589 | 120.2196 | 120.5803 |
| 02.07.2015. | 119.9133 | 120.2741 | 120.6349 |
| 01.07.2015. | 119.9783 | 120.3393 | 120.7003 |
| 30.06.2015. | 120.2424 | 120.6042 | 120.9660 |
| 29.06.2015. | 119.9473 | 120.3082 | 120.6691 |
| 26.06.2015. | 120.0235 | 120.3847 | 120.7459 |
| 25.06.2015. | 120.0604 | 120.4217 | 120.7830 |
| 24.06.2015. | 120.1373 | 120.4988 | 120.8603 |
| 23.06.2015. | 120.3547 | 120.7169 | 121.0791 |
| 22.06.2015. | 120.2100 | 120.5717 | 120.9334 |
| 19.06.2015. | 120.2253 | 120.5871 | 120.9489 |
| 18.06.2015. | 120.2170 | 120.5787 | 120.9404 |
| 17.06.2015. | 120.2028 | 120.5645 | 120.9262 |
| 16.06.2015. | 120.0490 | 120.4102 | 120.7714 |
| 15.06.2015. | 120.0438 | 120.4050 | 120.7662 |
| 12.06.2015. | 120.1723 | 120.5339 | 120.8955 |
| 11.06.2015. | 120.3335 | 120.6956 | 121.0577 |
| 10.06.2015. | 120.3482 | 120.7103 | 121.0724 |
| 09.06.2015. | 120.3074 | 120.6694 | 121.0314 |
| 08.06.2015. | 120.0762 | 120.4375 | 120.7988 |
| 05.06.2015. | 120.1095 | 120.4709 | 120.8323 |
| 04.06.2015. | 120.3783 | 120.7405 | 121.1027 |
| 03.06.2015. | 120.3006 | 120.6626 | 121.0246 |
| 02.06.2015. | 120.2694 | 120.6313 | 120.9932 |
| 01.06.2015. | 120.2484 | 120.6102 | 120.9720 |
| 29.05.2015. | 120.2019 | 120.5636 | 120.9253 |
| 28.05.2015. | 120.5157 | 120.8783 | 121.2409 |
| 27.05.2015. | 120.4799 | 120.8424 | 121.2049 |
| 26.05.2015. | 120.5067 | 120.8693 | 121.2319 |
| 25.05.2015. | 120.1953 | 120.5570 | 120.9187 |
| 22.05.2015. | 120.0524 | 120.4136 | 120.7748 |
| 21.05.2015. | 120.2161 | 120.5778 | 120.9395 |
| 20.05.2015. | 120.2724 | 120.6343 | 120.9962 |
| 19.05.2015. | 120.1732 | 120.5348 | 120.8964 |
| 18.05.2015. | 120.1150 | 120.4764 | 120.8378 |
| 15.05.2015. | 119.9957 | 120.3568 | 120.7179 |
| 14.05.2015. | 119.9596 | 120.3206 | 120.6816 |
| 13.05.2015. | 120.1238 | 120.4853 | 120.8468 |
| 12.05.2015. | 120.2890 | 120.6510 | 121.0130 |
| 11.05.2015. | 120.4804 | 120.8429 | 121.2054 |
| 08.05.2015. | 120.4936 | 120.8562 | 121.2188 |
| 07.05.2015. | 120.2473 | 120.6091 | 120.9709 |
| 06.05.2015. | 120.2839 | 120.6458 | 121.0077 |
| 05.05.2015. | 120.2783 | 120.6402 | 121.0021 |
| 04.05.2015. | 119.7796 | 120.1400 | 120.5004 |
| 30.04.2015. | 119.7894 | 120.1498 | 120.5102 |
| 29.04.2015. | 119.8906 | 120.2514 | 120.6122 |
| 28.04.2015. | 120.1507 | 120.5122 | 120.8737 |
| 27.04.2015. | 120.4498 | 120.8122 | 121.1746 |
| 24.04.2015. | 120.4927 | 120.8553 | 121.2179 |
| 23.04.2015. | 119.8583 | 120.2190 | 120.5797 |
| 22.04.2015. | 119.7196 | 120.0798 | 120.4400 |
| 21.04.2015. | 119.6544 | 120.0144 | 120.3744 |
| 20.04.2015. | 119.6933 | 120.0535 | 120.4137 |
| 17.04.2015. | 119.7118 | 120.0720 | 120.4322 |
| 16.04.2015. | 119.6626 | 120.0227 | 120.3828 |
| 15.04.2015. | 119.6561 | 120.0161 | 120.3761 |
| 14.04.2015. | 119.6777 | 120.0378 | 120.3979 |
| 09.04.2015. | 119.6638 | 120.0239 | 120.3840 |
| 08.04.2015. | 119.6325 | 119.9925 | 120.3525 |
| 07.04.2015. | 119.6447 | 120.0047 | 120.3647 |
| 06.04.2015. | 119.6485 | 120.0085 | 120.3685 |
| 03.04.2015. | 119.6956 | 120.0558 | 120.4160 |
| 02.04.2015. | 119.7829 | 120.1433 | 120.5037 |
| 01.04.2015. | 119.7400 | 120.1003 | 120.4606 |
| 31.03.2015. | 119.8547 | 120.2153 | 120.5759 |
| 30.03.2015. | 120.0654 | 120.4267 | 120.7880 |
| 27.03.2015. | 120.2708 | 120.6327 | 120.9946 |
| 26.03.2015. | 120.5575 | 120.9203 | 121.2831 |
| 25.03.2015. | 120.0698 | 120.4311 | 120.7924 |
| 24.03.2015. | 119.8460 | 120.2066 | 120.5672 |
| 23.03.2015. | 119.6315 | 119.9915 | 120.3515 |
| 20.03.2015. | 119.5908 | 119.9507 | 120.3106 |
| 19.03.2015. | 119.7147 | 120.0749 | 120.4351 |
| 18.03.2015. | 119.6497 | 120.0097 | 120.3697 |
| 17.03.2015. | 119.8226 | 120.1831 | 120.5436 |
| 16.03.2015. | 119.8076 | 120.1681 | 120.5286 |
| 13.03.2015. | 120.1554 | 120.5170 | 120.8786 |
| 12.03.2015. | 120.3462 | 120.7083 | 121.0704 |
| 11.03.2015. | 120.6317 | 120.9947 | 121.3577 |
| 10.03.2015. | 120.5245 | 120.8872 | 121.2499 |
| 09.03.2015. | 120.3416 | 120.7037 | 121.0658 |
| 06.03.2015. | 120.4933 | 120.8559 | 121.2185 |
| 05.03.2015. | 120.4996 | 120.8622 | 121.2248 |
| 04.03.2015. | 120.5079 | 120.8705 | 121.2331 |
| 03.03.2015. | 120.1198 | 120.4812 | 120.8426 |
| 02.03.2015. | 119.8840 | 120.2447 | 120.6054 |
| 27.02.2015. | 119.9671 | 120.3281 | 120.6891 |
| 26.02.2015. | 120.0970 | 120.4584 | 120.8198 |
| 25.02.2015. | 119.8774 | 120.2381 | 120.5988 |
| 24.02.2015. | 119.8598 | 120.2205 | 120.5812 |
| 23.02.2015. | 120.1044 | 120.4658 | 120.8272 |
| 20.02.2015. | 120.8405 | 121.2041 | 121.5677 |
| 19.02.2015. | 121.1838 | 121.5484 | 121.9130 |
| 18.02.2015. | 120.8778 | 121.2415 | 121.6052 |
| 13.02.2015. | 121.3609 | 121.7261 | 122.0913 |
| 12.02.2015. | 121.8070 | 122.1735 | 122.5400 |
| 11.02.2015. | 121.7369 | 122.1032 | 122.4695 |
| 10.02.2015. | 121.7495 | 122.1158 | 122.4821 |
| 09.02.2015. | 121.9791 | 122.3461 | 122.7131 |
| 06.02.2015. | 122.0725 | 122.4398 | 122.8071 |
| 05.02.2015. | 121.6664 | 122.0325 | 122.3986 |
| 04.02.2015. | 121.3351 | 121.7002 | 122.0653 |
| 03.02.2015. | 122.3636 | 122.7318 | 123.1000 |
| 02.02.2015. | 122.9152 | 123.2851 | 123.6550 |
| 30.01.2015. | 123.1793 | 123.5499 | 123.9205 |
| 29.01.2015. | 123.2067 | 123.5774 | 123.9481 |
| 28.01.2015. | 123.0425 | 123.4127 | 123.7829 |
| 27.01.2015. | 123.0973 | 123.4677 | 123.8381 |
| 26.01.2015. | 122.5331 | 122.9018 | 123.2705 |
| 23.01.2015. | 122.2398 | 122.6076 | 122.9754 |
| 22.01.2015. | 122.0796 | 122.4469 | 122.8142 |
| 21.01.2015. | 121.7081 | 122.0743 | 122.4405 |
| 20.01.2015. | 121.5298 | 121.8955 | 122.2612 |
| 19.01.2015. | 122.0144 | 122.3815 | 122.7486 |
| 16.01.2015. | 122.3055 | 122.6735 | 123.0415 |
| 15.01.2015. | 122.1215 | 122.4890 | 122.8565 |
| 14.01.2015. | 122.4517 | 122.8202 | 123.1887 |
| 13.01.2015. | 122.3881 | 122.7564 | 123.1247 |
| 12.01.2015. | 122.4019 | 122.7702 | 123.1385 |
| 09.01.2015. | 122.2923 | 122.6603 | 123.0283 |
| 08.01.2015. | 121.9408 | 122.3077 | 122.6746 |
| 06.01.2015. | 121.3763 | 121.7415 | 122.1067 |
| 05.01.2015. | 120.7908 | 121.1543 | 121.5178 |