Kurs EUR/RSD u 2016. godini
Grafikon kursa EUR/RSD - 2016
Dnevni kurs EUR/RSD - 2016
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2016. | 123.1019 | 123.4723 | 123.8427 |
| 29.12.2016. | 122.8980 | 123.2678 | 123.6376 |
| 28.12.2016. | 122.9258 | 123.2957 | 123.6656 |
| 27.12.2016. | 123.0720 | 123.4423 | 123.8126 |
| 26.12.2016. | 123.1680 | 123.5386 | 123.9092 |
| 23.12.2016. | 123.3028 | 123.6738 | 124.0448 |
| 22.12.2016. | 123.2833 | 123.6543 | 124.0253 |
| 21.12.2016. | 123.2222 | 123.5930 | 123.9638 |
| 20.12.2016. | 123.1933 | 123.5640 | 123.9347 |
| 19.12.2016. | 123.2100 | 123.5807 | 123.9514 |
| 16.12.2016. | 123.1631 | 123.5337 | 123.9043 |
| 15.12.2016. | 123.1412 | 123.5117 | 123.8822 |
| 14.12.2016. | 123.0621 | 123.4324 | 123.8027 |
| 13.12.2016. | 123.1504 | 123.5210 | 123.8916 |
| 12.12.2016. | 123.0131 | 123.3832 | 123.7533 |
| 09.12.2016. | 123.0520 | 123.4223 | 123.7926 |
| 08.12.2016. | 122.9955 | 123.3656 | 123.7357 |
| 07.12.2016. | 122.9132 | 123.2830 | 123.6528 |
| 06.12.2016. | 122.8658 | 123.2355 | 123.6052 |
| 05.12.2016. | 122.8023 | 123.1718 | 123.5413 |
| 02.12.2016. | 122.7836 | 123.1531 | 123.5226 |
| 01.12.2016. | 122.7455 | 123.1148 | 123.4841 |
| 30.11.2016. | 122.8296 | 123.1992 | 123.5688 |
| 29.11.2016. | 122.8671 | 123.2368 | 123.6065 |
| 28.11.2016. | 122.9086 | 123.2784 | 123.6482 |
| 25.11.2016. | 123.0427 | 123.4129 | 123.7831 |
| 24.11.2016. | 123.0476 | 123.4179 | 123.7882 |
| 23.11.2016. | 123.0799 | 123.4503 | 123.8207 |
| 22.11.2016. | 122.8909 | 123.2607 | 123.6305 |
| 21.11.2016. | 122.8587 | 123.2284 | 123.5981 |
| 18.11.2016. | 122.8225 | 123.1921 | 123.5617 |
| 17.11.2016. | 122.8441 | 123.2137 | 123.5833 |
| 16.11.2016. | 122.8845 | 123.2543 | 123.6241 |
| 15.11.2016. | 122.8092 | 123.1787 | 123.5482 |
| 14.11.2016. | 122.6669 | 123.0360 | 123.4051 |
| 10.11.2016. | 122.7364 | 123.1057 | 123.4750 |
| 09.11.2016. | 122.7229 | 123.0922 | 123.4615 |
| 08.11.2016. | 122.7718 | 123.1412 | 123.5106 |
| 07.11.2016. | 122.6600 | 123.0291 | 123.3982 |
| 04.11.2016. | 122.6374 | 123.0064 | 123.3754 |
| 03.11.2016. | 122.7017 | 123.0709 | 123.4401 |
| 02.11.2016. | 122.7054 | 123.0746 | 123.4438 |
| 01.11.2016. | 122.6871 | 123.0563 | 123.4255 |
| 31.10.2016. | 122.7925 | 123.1620 | 123.5315 |
| 28.10.2016. | 122.7998 | 123.1693 | 123.5388 |
| 27.10.2016. | 122.8277 | 123.1973 | 123.5669 |
| 26.10.2016. | 122.8323 | 123.2019 | 123.5715 |
| 25.10.2016. | 122.8367 | 123.2063 | 123.5759 |
| 24.10.2016. | 122.8005 | 123.1700 | 123.5395 |
| 21.10.2016. | 122.8098 | 123.1793 | 123.5488 |
| 20.10.2016. | 122.8138 | 123.1833 | 123.5528 |
| 19.10.2016. | 122.8242 | 123.1938 | 123.5634 |
| 18.10.2016. | 122.8133 | 123.1828 | 123.5523 |
| 17.10.2016. | 122.8090 | 123.1785 | 123.5480 |
| 14.10.2016. | 122.7976 | 123.1671 | 123.5366 |
| 13.10.2016. | 122.7975 | 123.1670 | 123.5365 |
| 12.10.2016. | 122.7615 | 123.1309 | 123.5003 |
| 11.10.2016. | 122.8007 | 123.1702 | 123.5397 |
| 10.10.2016. | 122.8467 | 123.2163 | 123.5859 |
| 07.10.2016. | 122.8155 | 123.1851 | 123.5547 |
| 06.10.2016. | 122.7898 | 123.1593 | 123.5288 |
| 05.10.2016. | 122.7575 | 123.1269 | 123.4963 |
| 04.10.2016. | 122.8109 | 123.1804 | 123.5499 |
| 03.10.2016. | 122.8443 | 123.2139 | 123.5835 |
| 30.09.2016. | 122.9230 | 123.2929 | 123.6628 |
| 29.09.2016. | 122.8920 | 123.2618 | 123.6316 |
| 28.09.2016. | 122.8195 | 123.1891 | 123.5587 |
| 27.09.2016. | 122.8024 | 123.1719 | 123.5414 |
| 26.09.2016. | 122.8118 | 123.1813 | 123.5508 |
| 23.09.2016. | 122.8986 | 123.2684 | 123.6382 |
| 22.09.2016. | 122.9391 | 123.3090 | 123.6789 |
| 21.09.2016. | 122.8327 | 123.2023 | 123.5719 |
| 20.09.2016. | 122.7920 | 123.1615 | 123.5310 |
| 19.09.2016. | 122.8177 | 123.1873 | 123.5569 |
| 16.09.2016. | 122.8397 | 123.2093 | 123.5789 |
| 15.09.2016. | 122.7960 | 123.1655 | 123.5350 |
| 14.09.2016. | 122.8292 | 123.1988 | 123.5684 |
| 13.09.2016. | 122.9089 | 123.2787 | 123.6485 |
| 12.09.2016. | 122.8996 | 123.2694 | 123.6392 |
| 09.09.2016. | 122.9534 | 123.3234 | 123.6934 |
| 08.09.2016. | 122.9131 | 123.2829 | 123.6527 |
| 07.09.2016. | 122.9466 | 123.3165 | 123.6864 |
| 06.09.2016. | 122.8840 | 123.2538 | 123.6236 |
| 05.09.2016. | 122.8065 | 123.1760 | 123.5455 |
| 02.09.2016. | 122.8675 | 123.2372 | 123.6069 |
| 01.09.2016. | 122.7804 | 123.1498 | 123.5192 |
| 31.08.2016. | 122.8276 | 123.1972 | 123.5668 |
| 30.08.2016. | 122.9201 | 123.2900 | 123.6599 |
| 29.08.2016. | 122.9960 | 123.3661 | 123.7362 |
| 26.08.2016. | 123.0088 | 123.3789 | 123.7490 |
| 25.08.2016. | 123.0072 | 123.3773 | 123.7474 |
| 24.08.2016. | 123.0369 | 123.4071 | 123.7773 |
| 23.08.2016. | 123.0409 | 123.4111 | 123.7813 |
| 22.08.2016. | 122.9947 | 123.3648 | 123.7349 |
| 19.08.2016. | 123.0183 | 123.3885 | 123.7587 |
| 18.08.2016. | 122.9043 | 123.2741 | 123.6439 |
| 17.08.2016. | 122.8469 | 123.2165 | 123.5861 |
| 16.08.2016. | 122.7924 | 123.1619 | 123.5314 |
| 15.08.2016. | 122.9018 | 123.2716 | 123.6414 |
| 12.08.2016. | 122.9501 | 123.3201 | 123.6901 |
| 11.08.2016. | 122.9072 | 123.2770 | 123.6468 |
| 10.08.2016. | 122.9216 | 123.2915 | 123.6614 |
| 09.08.2016. | 122.9142 | 123.2841 | 123.6540 |
| 08.08.2016. | 122.9092 | 123.2790 | 123.6488 |
| 05.08.2016. | 122.9245 | 123.2944 | 123.6643 |
| 04.08.2016. | 122.9416 | 123.3115 | 123.6814 |
| 03.08.2016. | 122.9426 | 123.3125 | 123.6824 |
| 02.08.2016. | 122.9353 | 123.3052 | 123.6751 |
| 01.08.2016. | 122.8722 | 123.2419 | 123.6116 |
| 29.07.2016. | 122.8949 | 123.2647 | 123.6345 |
| 28.07.2016. | 123.0308 | 123.4010 | 123.7712 |
| 27.07.2016. | 123.0084 | 123.3785 | 123.7486 |
| 26.07.2016. | 123.0794 | 123.4497 | 123.8200 |
| 25.07.2016. | 123.1387 | 123.5092 | 123.8797 |
| 22.07.2016. | 123.1373 | 123.5078 | 123.8783 |
| 21.07.2016. | 122.9627 | 123.3327 | 123.7027 |
| 20.07.2016. | 122.8780 | 123.2477 | 123.6174 |
| 19.07.2016. | 122.8208 | 123.1904 | 123.5600 |
| 18.07.2016. | 122.8931 | 123.2629 | 123.6327 |
| 15.07.2016. | 122.9249 | 123.2948 | 123.6647 |
| 14.07.2016. | 122.9444 | 123.3143 | 123.6842 |
| 13.07.2016. | 122.9662 | 123.3362 | 123.7062 |
| 12.07.2016. | 122.9170 | 123.2869 | 123.6568 |
| 11.07.2016. | 122.9718 | 123.3418 | 123.7118 |
| 08.07.2016. | 123.1422 | 123.5127 | 123.8832 |
| 07.07.2016. | 123.1110 | 123.4814 | 123.8518 |
| 06.07.2016. | 122.9507 | 123.3207 | 123.6907 |
| 05.07.2016. | 122.8671 | 123.2368 | 123.6065 |
| 04.07.2016. | 123.0026 | 123.3727 | 123.7428 |
| 01.07.2016. | 122.9134 | 123.2832 | 123.6530 |
| 30.06.2016. | 122.9416 | 123.3115 | 123.6814 |
| 29.06.2016. | 123.1878 | 123.5585 | 123.9292 |
| 28.06.2016. | 123.4249 | 123.7963 | 124.1677 |
| 27.06.2016. | 123.5812 | 123.9531 | 124.3250 |
| 24.06.2016. | 123.4159 | 123.7873 | 124.1587 |
| 23.06.2016. | 123.2903 | 123.6613 | 124.0323 |
| 22.06.2016. | 123.1690 | 123.5396 | 123.9102 |
| 21.06.2016. | 122.9554 | 123.3254 | 123.6954 |
| 20.06.2016. | 122.8215 | 123.1911 | 123.5607 |
| 17.06.2016. | 122.8919 | 123.2617 | 123.6315 |
| 16.06.2016. | 123.0132 | 123.3833 | 123.7534 |
| 15.06.2016. | 123.0338 | 123.4040 | 123.7742 |
| 14.06.2016. | 123.0009 | 123.3710 | 123.7411 |
| 13.06.2016. | 122.8853 | 123.2551 | 123.6249 |
| 10.06.2016. | 123.0726 | 123.4429 | 123.8132 |
| 09.06.2016. | 123.0762 | 123.4465 | 123.8168 |
| 08.06.2016. | 123.0245 | 123.3947 | 123.7649 |
| 07.06.2016. | 122.9810 | 123.3511 | 123.7212 |
| 06.06.2016. | 122.9042 | 123.2740 | 123.6438 |
| 03.06.2016. | 122.7454 | 123.1147 | 123.4840 |
| 02.06.2016. | 122.6474 | 123.0164 | 123.3854 |
| 01.06.2016. | 122.5918 | 122.9607 | 123.3296 |
| 31.05.2016. | 122.7322 | 123.1015 | 123.4708 |
| 30.05.2016. | 122.9699 | 123.3399 | 123.7099 |
| 27.05.2016. | 122.8994 | 123.2692 | 123.6390 |
| 26.05.2016. | 122.6570 | 123.0261 | 123.3952 |
| 25.05.2016. | 122.5400 | 122.9087 | 123.2774 |
| 24.05.2016. | 122.3967 | 122.7650 | 123.1333 |
| 23.05.2016. | 122.2626 | 122.6305 | 122.9984 |
| 20.05.2016. | 122.3034 | 122.6714 | 123.0394 |
| 19.05.2016. | 122.3219 | 122.6900 | 123.0581 |
| 18.05.2016. | 122.2724 | 122.6403 | 123.0082 |
| 17.05.2016. | 122.2789 | 122.6468 | 123.0147 |
| 16.05.2016. | 122.3249 | 122.6930 | 123.0611 |
| 13.05.2016. | 122.3480 | 122.7161 | 123.0842 |
| 12.05.2016. | 122.4661 | 122.8346 | 123.2031 |
| 11.05.2016. | 122.4150 | 122.7833 | 123.1516 |
| 10.05.2016. | 122.4828 | 122.8514 | 123.2200 |
| 09.05.2016. | 122.4482 | 122.8167 | 123.1852 |
| 06.05.2016. | 122.4470 | 122.8154 | 123.1838 |
| 05.05.2016. | 122.3406 | 122.7087 | 123.0768 |
| 04.05.2016. | 122.2138 | 122.5815 | 122.9492 |
| 28.04.2016. | 122.2514 | 122.6193 | 122.9872 |
| 27.04.2016. | 122.3578 | 122.7260 | 123.0942 |
| 26.04.2016. | 122.4588 | 122.8273 | 123.1958 |
| 25.04.2016. | 122.5403 | 122.9090 | 123.2777 |
| 22.04.2016. | 122.4935 | 122.8621 | 123.2307 |
| 21.04.2016. | 122.5058 | 122.8744 | 123.2430 |
| 20.04.2016. | 122.5377 | 122.9064 | 123.2751 |
| 19.04.2016. | 122.5149 | 122.8836 | 123.2523 |
| 18.04.2016. | 122.5592 | 122.9280 | 123.2968 |
| 15.04.2016. | 122.5170 | 122.8857 | 123.2544 |
| 14.04.2016. | 122.5849 | 122.9538 | 123.3227 |
| 13.04.2016. | 122.4898 | 122.8584 | 123.2270 |
| 12.04.2016. | 122.4533 | 122.8218 | 123.1903 |
| 11.04.2016. | 122.3872 | 122.7555 | 123.1238 |
| 08.04.2016. | 122.4206 | 122.7890 | 123.1574 |
| 07.04.2016. | 122.3027 | 122.6707 | 123.0387 |
| 06.04.2016. | 122.2746 | 122.6425 | 123.0104 |
| 05.04.2016. | 122.2889 | 122.6569 | 123.0249 |
| 04.04.2016. | 122.4215 | 122.7899 | 123.1583 |
| 01.04.2016. | 122.4312 | 122.7996 | 123.1680 |
| 31.03.2016. | 122.5557 | 122.9245 | 123.2933 |
| 30.03.2016. | 122.4102 | 122.7785 | 123.1468 |
| 29.03.2016. | 122.2272 | 122.5950 | 122.9628 |
| 28.03.2016. | 122.5129 | 122.8815 | 123.2501 |
| 25.03.2016. | 122.5681 | 122.9369 | 123.3057 |
| 24.03.2016. | 122.5540 | 122.9228 | 123.2916 |
| 23.03.2016. | 122.4964 | 122.8650 | 123.2336 |
| 22.03.2016. | 122.4460 | 122.8144 | 123.1828 |
| 21.03.2016. | 122.3673 | 122.7355 | 123.1037 |
| 18.03.2016. | 122.6328 | 123.0018 | 123.3708 |
| 17.03.2016. | 122.7762 | 123.1456 | 123.5150 |
| 16.03.2016. | 122.7944 | 123.1639 | 123.5334 |
| 15.03.2016. | 123.0132 | 123.3834 | 123.7536 |
| 14.03.2016. | 123.0278 | 123.3980 | 123.7682 |
| 11.03.2016. | 123.0760 | 123.4463 | 123.8166 |
| 10.03.2016. | 123.0364 | 123.4066 | 123.7768 |
| 09.03.2016. | 122.9349 | 123.3048 | 123.6747 |
| 08.03.2016. | 123.0554 | 123.4257 | 123.7960 |
| 07.03.2016. | 123.0335 | 123.4037 | 123.7739 |
| 04.03.2016. | 122.9825 | 123.3526 | 123.7227 |
| 03.03.2016. | 123.0392 | 123.4094 | 123.7796 |
| 02.03.2016. | 123.0080 | 123.3781 | 123.7482 |
| 01.03.2016. | 122.9935 | 123.3636 | 123.7337 |
| 29.02.2016. | 123.1299 | 123.5004 | 123.8709 |
| 26.02.2016. | 123.0254 | 123.3956 | 123.7658 |
| 25.02.2016. | 123.1623 | 123.5329 | 123.9035 |
| 24.02.2016. | 123.0037 | 123.3738 | 123.7439 |
| 23.02.2016. | 122.8759 | 123.2456 | 123.6153 |
| 22.02.2016. | 122.7555 | 123.1249 | 123.4943 |
| 19.02.2016. | 122.4151 | 122.7835 | 123.1519 |
| 18.02.2016. | 122.3437 | 122.7118 | 123.0799 |
| 17.02.2016. | 122.4381 | 122.8065 | 123.1749 |
| 12.02.2016. | 122.4735 | 122.8420 | 123.2105 |
| 11.02.2016. | 122.3317 | 122.6998 | 123.0679 |
| 10.02.2016. | 122.0495 | 122.4168 | 122.7841 |
| 09.02.2016. | 121.9593 | 122.3263 | 122.6933 |
| 08.02.2016. | 122.0687 | 122.4360 | 122.8033 |
| 05.02.2016. | 122.1847 | 122.5524 | 122.9201 |
| 04.02.2016. | 122.2723 | 122.6402 | 123.0081 |
| 03.02.2016. | 122.1369 | 122.5044 | 122.8719 |
| 02.02.2016. | 122.4597 | 122.8282 | 123.1967 |
| 01.02.2016. | 122.5645 | 122.9333 | 123.3021 |
| 29.01.2016. | 122.8788 | 123.2485 | 123.6182 |
| 28.01.2016. | 122.8633 | 123.2330 | 123.6027 |
| 27.01.2016. | 122.6939 | 123.0631 | 123.4323 |
| 26.01.2016. | 122.6355 | 123.0045 | 123.3735 |
| 25.01.2016. | 122.4880 | 122.8566 | 123.2252 |
| 22.01.2016. | 122.4257 | 122.7941 | 123.1625 |
| 21.01.2016. | 122.4070 | 122.7753 | 123.1436 |
| 20.01.2016. | 122.4609 | 122.8294 | 123.1979 |
| 19.01.2016. | 122.5553 | 122.9241 | 123.2929 |
| 18.01.2016. | 122.4572 | 122.8257 | 123.1942 |
| 15.01.2016. | 122.1991 | 122.5668 | 122.9345 |
| 14.01.2016. | 121.9288 | 122.2957 | 122.6626 |
| 13.01.2016. | 121.8738 | 122.2405 | 122.6072 |
| 12.01.2016. | 121.7691 | 122.1355 | 122.5019 |
| 11.01.2016. | 121.6462 | 122.0122 | 122.3782 |
| 08.01.2016. | 121.5286 | 121.8943 | 122.2600 |
| 06.01.2016. | 121.7015 | 122.0677 | 122.4339 |
| 05.01.2016. | 121.7120 | 122.0782 | 122.4444 |
| 04.01.2016. | 121.1500 | 121.5145 | 121.8790 |