Kurs za 07.03.2026.
🇷🇸 SR
Kursna Lista

Kurs EUR/RSD u 2017. godini

Grafikon kursa EUR/RSD - 2017

118.29119.72121.16122.59124.02JanFebMarAprMajJunJulAvgSepOktNovDec

Dnevni kurs EUR/RSD - 2017

DatumKupovniSrednjiProdajni
29.12.2017.118.1173118.4727118.8281
28.12.2017.118.0960118.4514118.8068
27.12.2017.117.9385118.2934118.6483
26.12.2017.118.1324118.4879118.8434
25.12.2017.118.4054118.7617119.1180
22.12.2017.118.6653119.0224119.3795
21.12.2017.118.9533119.3112119.6691
20.12.2017.118.7727119.1301119.4875
19.12.2017.118.4896118.8461119.2026
18.12.2017.118.6687119.0258119.3829
15.12.2017.118.9409119.2988119.6567
14.12.2017.119.1215119.4799119.8383
13.12.2017.119.1733119.5319119.8905
12.12.2017.119.2754119.6343119.9932
11.12.2017.119.2648119.6237119.9826
08.12.2017.119.2837119.6426120.0015
07.12.2017.119.1774119.5360119.8946
06.12.2017.119.1308119.4893119.8478
05.12.2017.119.0709119.4292119.7875
04.12.2017.118.8505119.2081119.5657
01.12.2017.118.8938119.2516119.6094
30.11.2017.119.0567119.4149119.7731
29.11.2017.119.3313119.6904120.0495
28.11.2017.119.3074119.6664120.0254
27.11.2017.119.0740119.4323119.7906
24.11.2017.119.0108119.3689119.7270
23.11.2017.118.6311118.9881119.3451
22.11.2017.118.4062118.7625119.1188
21.11.2017.118.2419118.5977118.9535
20.11.2017.118.1506118.5061118.8616
17.11.2017.118.1225118.4779118.8333
16.11.2017.118.1655118.5211118.8767
15.11.2017.118.1915118.5471118.9027
14.11.2017.118.2456118.6014118.9572
13.11.2017.118.2305118.5863118.9421
10.11.2017.118.4113118.7676119.1239
09.11.2017.118.5153118.8719119.2285
08.11.2017.118.2241118.5798118.9355
07.11.2017.118.2466118.6024118.9582
06.11.2017.118.3058118.6618119.0178
03.11.2017.118.4688118.8253119.1818
02.11.2017.118.6760119.0331119.3902
01.11.2017.118.9138119.2716119.6294
31.10.2017.118.9558119.3137119.6716
30.10.2017.118.9673119.3253119.6833
27.10.2017.119.0431119.4013119.7595
26.10.2017.119.1315119.4900119.8485
25.10.2017.119.0449119.4031119.7613
24.10.2017.118.8927119.2505119.6083
23.10.2017.118.8518119.2094119.5670
20.10.2017.118.8313119.1889119.5465
19.10.2017.118.7672119.1246119.4820
18.10.2017.118.8051119.1626119.5201
17.10.2017.118.8646119.2223119.5800
16.10.2017.118.9742119.3322119.6902
13.10.2017.119.0423119.4005119.7587
12.10.2017.119.1260119.4845119.8430
11.10.2017.119.0516119.4098119.7680
10.10.2017.118.9981119.3562119.7143
09.10.2017.118.8283119.1859119.5435
06.10.2017.118.8158119.1733119.5308
05.10.2017.118.8261119.1837119.5413
04.10.2017.118.8705119.2282119.5859
03.10.2017.118.8195119.1770119.5345
02.10.2017.118.8185119.1760119.5335
29.09.2017.119.0078119.3659119.7240
28.09.2017.119.0339119.3921119.7503
27.09.2017.119.0741119.4324119.7907
26.09.2017.119.0390119.3972119.7554
25.09.2017.118.8515119.2091119.5667
22.09.2017.118.7781119.1355119.4929
21.09.2017.118.6000118.9569119.3138
20.09.2017.118.5782118.9350119.2918
19.09.2017.118.6784119.0355119.3926
18.09.2017.118.7586119.1159119.4732
15.09.2017.118.6755119.0326119.3897
14.09.2017.118.7754119.1328119.4902
13.09.2017.118.9778119.3358119.6938
12.09.2017.119.1040119.4624119.8208
11.09.2017.119.0759119.4342119.7925
08.09.2017.119.3027119.6617120.0207
07.09.2017.119.1999119.5586119.9173
06.09.2017.119.2274119.5862119.9450
05.09.2017.119.2317119.5905119.9493
04.09.2017.118.9139119.2717119.6295
01.09.2017.118.8106119.1681119.5256
31.08.2017.118.8184119.1759119.5334
30.08.2017.118.8284119.1860119.5436
29.08.2017.118.8047119.1622119.5197
28.08.2017.118.8558119.2134119.5710
25.08.2017.118.9279119.2858119.6437
24.08.2017.118.9974119.3555119.7136
23.08.2017.119.0352119.3934119.7516
22.08.2017.119.0343119.3925119.7507
21.08.2017.119.0468119.4050119.7632
18.08.2017.118.9321119.2900119.6479
17.08.2017.119.0392119.3974119.7556
16.08.2017.119.0485119.4067119.7649
15.08.2017.119.1313119.4898119.8483
14.08.2017.119.3087119.6677120.0267
11.08.2017.119.4585119.8180120.1775
10.08.2017.119.8179120.1784120.5389
09.08.2017.119.6001119.9600120.3199
08.08.2017.119.5455119.9052120.2649
07.08.2017.119.3589119.7181120.0773
04.08.2017.119.3479119.7070120.0661
03.08.2017.119.4802119.8397120.1992
02.08.2017.119.7107120.0709120.4311
01.08.2017.119.8225120.1830120.5435
31.07.2017.120.0402120.4014120.7626
28.07.2017.120.1603120.5219120.8835
27.07.2017.120.2610120.6229120.9848
26.07.2017.120.2445120.6063120.9681
25.07.2017.120.0655120.4268120.7881
24.07.2017.119.9930120.3541120.7152
21.07.2017.120.2517120.6135120.9753
20.07.2017.120.2965120.6585121.0205
19.07.2017.120.1826120.5442120.9058
18.07.2017.119.9226120.2835120.6444
17.07.2017.119.8065120.1670120.5275
14.07.2017.119.7629120.1233120.4837
13.07.2017.119.7709120.1313120.4917
12.07.2017.119.8977120.2585120.6193
11.07.2017.119.8967120.2575120.6183
10.07.2017.119.8570120.2177120.5784
07.07.2017.119.9703120.3313120.6923
06.07.2017.120.1266120.4881120.8496
05.07.2017.120.3583120.7205121.0827
04.07.2017.120.1497120.5112120.8727
03.07.2017.120.1836120.5452120.9068
30.06.2017.120.4861120.8486121.2111
29.06.2017.120.7584121.1218121.4852
28.06.2017.120.9563121.3203121.6843
27.06.2017.121.1406121.5051121.8696
26.06.2017.121.2466121.6114121.9762
23.06.2017.121.3891121.7544122.1197
22.06.2017.121.4152121.7805122.1458
21.06.2017.121.5066121.8722122.2378
20.06.2017.121.5705121.9363122.3021
19.06.2017.121.7413122.1076122.4739
16.06.2017.121.8022122.1687122.5352
15.06.2017.121.8926122.2594122.6262
14.06.2017.122.0230122.3902122.7574
13.06.2017.122.0679122.4352122.8025
12.06.2017.122.1705122.5381122.9057
09.06.2017.122.1942122.5619122.9296
08.06.2017.121.9914122.3585122.7256
07.06.2017.121.9170122.2839122.6508
06.06.2017.121.8653122.2320122.5987
05.06.2017.121.9496122.3165122.6834
02.06.2017.122.0737122.4410122.8083
01.06.2017.122.2045122.5722122.9399
31.05.2017.122.2937122.6617123.0297
30.05.2017.122.3747122.7429123.1111
29.05.2017.122.4008122.7691123.1374
26.05.2017.122.4523122.8208123.1893
25.05.2017.122.4287122.7971123.1655
24.05.2017.122.6022122.9711123.3400
23.05.2017.122.6045122.9734123.3423
22.05.2017.122.6683123.0374123.4065
19.05.2017.122.7347123.1040123.4733
18.05.2017.122.7762123.1456123.5150
17.05.2017.122.8092123.1787123.5482
16.05.2017.122.8125123.1820123.5515
15.05.2017.122.8068123.1763123.5458
12.05.2017.122.8282123.1978123.5674
11.05.2017.122.8160123.1856123.5552
10.05.2017.122.7675123.1369123.5063
09.05.2017.122.7226123.0919123.4612
08.05.2017.122.7790123.1484123.5178
05.05.2017.122.8870123.2568123.6266
04.05.2017.122.8523123.2220123.5917
03.05.2017.122.8192123.1888123.5584
28.04.2017.122.8016123.1711123.5406
27.04.2017.122.8867123.2565123.6263
26.04.2017.123.0366123.4068123.7770
25.04.2017.123.0879123.4583123.8287
24.04.2017.123.0878123.4582123.8286
21.04.2017.123.1692123.5398123.9104
20.04.2017.123.2582123.6291124.0000
19.04.2017.123.2888123.6598124.0308
18.04.2017.123.3209123.6920124.0631
13.04.2017.123.3837123.7550124.1263
12.04.2017.123.4719123.8434124.2149
11.04.2017.123.4999123.8715124.2431
10.04.2017.123.5559123.9277124.2995
07.04.2017.123.4808123.8524124.2240
06.04.2017.123.4398123.8112124.1826
05.04.2017.123.4501123.8216124.1931
04.04.2017.123.4346123.8060124.1774
03.04.2017.123.5133123.8850124.2567
31.03.2017.123.5960123.9679124.3398
30.03.2017.123.6124123.9844124.3564
29.03.2017.123.5799123.9518124.3237
28.03.2017.123.6229123.9949124.3669
27.03.2017.123.6051123.9770124.3489
24.03.2017.123.5737123.9455124.3173
23.03.2017.123.5633123.9351124.3069
22.03.2017.123.5376123.9093124.2810
21.03.2017.123.5422123.9139124.2856
20.03.2017.123.6330124.0050124.3770
17.03.2017.123.6411124.0131124.3851
16.03.2017.123.6267123.9987124.3707
15.03.2017.123.5985123.9704124.3423
14.03.2017.123.5934123.9653124.3372
13.03.2017.123.5207123.8924124.2641
10.03.2017.123.5582123.9300124.3018
09.03.2017.123.4668123.8383124.2098
08.03.2017.123.4288123.8002124.1716
07.03.2017.123.3552123.7264124.0976
06.03.2017.123.2227123.5935123.9643
03.03.2017.123.3009123.6719124.0429
02.03.2017.123.3478123.7190124.0902
01.03.2017.123.4719123.8434124.2149
28.02.2017.123.5407123.9124124.2841
27.02.2017.123.5879123.9598124.3317
24.02.2017.123.5740123.9458124.3176
23.02.2017.123.5523123.9241124.2959
22.02.2017.123.4617123.8332124.2047
21.02.2017.123.4882123.8598124.2314
20.02.2017.123.5586123.9304124.3022
17.02.2017.123.5469123.9187124.2905
14.02.2017.123.5937123.9656124.3375
13.02.2017.123.6453124.0174124.3895
10.02.2017.123.5881123.9600124.3319
09.02.2017.123.4998123.8714124.2430
08.02.2017.123.4959123.8675124.2391
07.02.2017.123.5900123.9619124.3338
06.02.2017.123.6262123.9982124.3702
03.02.2017.123.6427124.0147124.3867
02.02.2017.123.6351124.0071124.3791
01.02.2017.123.6302124.0022124.3742
31.01.2017.123.5876123.9595124.3314
30.01.2017.123.5832123.9551124.3270
27.01.2017.123.5597123.9315124.3033
26.01.2017.123.5516123.9234124.2952
25.01.2017.123.5732123.9450124.3168
24.01.2017.123.6001123.9720124.3439
23.01.2017.123.6075123.9794124.3513
20.01.2017.123.5760123.9478124.3196
19.01.2017.123.5206123.8923124.2640
18.01.2017.123.4644123.8359124.2074
17.01.2017.123.4524123.8239124.1954
16.01.2017.123.4193123.7907124.1621
13.01.2017.123.4108123.7821124.1534
12.01.2017.123.3788123.7501124.1213
11.01.2017.123.3188123.6899124.0610
10.01.2017.123.2709123.6418124.0127
09.01.2017.123.2227123.5935123.9643
06.01.2017.123.2488123.6197123.9906
05.01.2017.123.1493123.5199123.8905
04.01.2017.123.0808123.4512123.8216
Trenutni kurs EUR/RSD