Kurs za 07.03.2026.
🇷🇸 SR
Kursna Lista

Kurs EUR/RSD u 2019. godini

Grafikon kursa EUR/RSD - 2019

117.43117.70117.96118.23118.49JanFebMarAprMajJunJulAvgSepOktNovDec

Dnevni kurs EUR/RSD - 2019

DatumKupovniSrednjiProdajni
31.12.2019.117.2400117.5928117.9456
30.12.2019.117.2376117.5904117.9432
27.12.2019.117.2002117.5529117.9056
26.12.2019.117.1870117.5396117.8922
25.12.2019.117.1819117.5345117.8871
24.12.2019.117.1762117.5288117.8814
23.12.2019.117.1691117.5217117.8743
20.12.2019.117.1756117.5282117.8808
19.12.2019.117.1670117.5196117.8722
18.12.2019.117.1556117.5081117.8606
17.12.2019.117.1727117.5253117.8779
16.12.2019.117.1638117.5163117.8688
13.12.2019.117.1722117.5248117.8774
12.12.2019.117.1785117.5311117.8837
11.12.2019.117.1599117.5124117.8649
10.12.2019.117.2009117.5536117.9063
09.12.2019.117.1988117.5515117.9042
06.12.2019.117.1596117.5121117.8646
05.12.2019.117.1765117.5291117.8817
04.12.2019.117.2043117.5570117.9097
03.12.2019.117.1934117.5460117.8986
02.12.2019.117.2138117.5665117.9192
29.11.2019.117.2348117.5876117.9404
28.11.2019.117.2404117.5932117.9460
27.11.2019.117.2299117.5826117.9353
26.11.2019.117.2127117.5654117.9181
25.11.2019.117.2111117.5638117.9165
22.11.2019.117.1870117.5396117.8922
21.11.2019.117.1818117.5344117.8870
20.11.2019.117.1729117.5255117.8781
19.11.2019.117.1302117.4826117.8350
18.11.2019.117.0810117.4333117.7856
15.11.2019.117.1305117.4829117.8353
14.11.2019.117.1631117.5156117.8681
13.11.2019.117.1324117.4849117.8374
12.11.2019.117.1156117.4680117.8204
08.11.2019.117.1149117.4673117.8197
07.11.2019.117.1207117.4731117.8255
06.11.2019.117.1379117.4904117.8429
05.11.2019.117.1265117.4789117.8313
04.11.2019.117.1181117.4705117.8229
01.11.2019.117.1709117.5235117.8761
31.10.2019.117.1731117.5257117.8783
30.10.2019.117.1745117.5271117.8797
29.10.2019.117.1651117.5177117.8703
28.10.2019.117.1976117.5503117.9030
25.10.2019.117.2162117.5689117.9216
24.10.2019.117.2325117.5853117.9381
23.10.2019.117.2619117.6147117.9675
22.10.2019.117.2923117.6452117.9981
21.10.2019.117.2771117.6300117.9829
18.10.2019.117.2589117.6117117.9645
17.10.2019.117.2036117.5563117.9090
16.10.2019.117.1595117.5120117.8645
15.10.2019.117.1421117.4946117.8471
14.10.2019.117.1654117.5180117.8706
11.10.2019.117.1805117.5331117.8857
10.10.2019.117.1840117.5366117.8892
09.10.2019.117.1644117.5170117.8696
08.10.2019.117.1628117.5153117.8678
07.10.2019.117.1722117.5248117.8774
04.10.2019.117.1682117.5208117.8734
03.10.2019.117.1577117.5102117.8627
02.10.2019.117.1602117.5127117.8652
01.10.2019.117.1610117.5135117.8660
30.09.2019.117.1757117.5283117.8809
27.09.2019.117.1821117.5347117.8873
26.09.2019.117.2005117.5532117.9059
25.09.2019.117.2194117.5721117.9248
24.09.2019.117.2355117.5883117.9411
23.09.2019.117.2315117.5843117.9371
20.09.2019.117.2409117.5937117.9465
19.09.2019.117.2418117.5946117.9474
18.09.2019.117.2539117.6067117.9595
17.09.2019.117.2557117.6085117.9613
16.09.2019.117.2608117.6136117.9664
13.09.2019.117.2470117.5998117.9526
12.09.2019.117.2367117.5895117.9423
11.09.2019.117.2641117.6170117.9699
10.09.2019.117.2508117.6036117.9564
09.09.2019.117.2385117.5913117.9441
06.09.2019.117.2168117.5695117.9222
05.09.2019.117.2354117.5882117.9410
04.09.2019.117.2629117.6157117.9685
03.09.2019.117.2876117.6405117.9934
02.09.2019.117.3661117.7193118.0725
30.08.2019.117.4252117.7785118.1318
29.08.2019.117.4585117.8119118.1653
28.08.2019.117.4637117.8172118.1707
27.08.2019.117.4994117.8530118.2066
26.08.2019.117.6067117.9606118.3145
23.08.2019.117.5474117.9011118.2548
22.08.2019.117.4825117.8360118.1895
21.08.2019.117.4308117.7842118.1376
20.08.2019.117.4465117.7999118.1533
19.08.2019.117.4187117.7720118.1253
16.08.2019.117.3878117.7410118.0942
15.08.2019.117.3979117.7512118.1045
14.08.2019.117.4144117.7677118.1210
13.08.2019.117.3715117.7247118.0779
12.08.2019.117.3279117.6809118.0339
09.08.2019.117.3661117.7193118.0725
08.08.2019.117.3582117.7113118.0644
07.08.2019.117.3655117.7187118.0719
06.08.2019.117.3771117.7303118.0835
05.08.2019.117.3889117.7421118.0953
02.08.2019.117.3942117.7474118.1006
01.08.2019.117.3917117.7449118.0981
31.07.2019.117.3933117.7465118.0997
30.07.2019.117.4043117.7576118.1109
29.07.2019.117.4275117.7808118.1341
26.07.2019.117.4399117.7933118.1467
25.07.2019.117.4878117.8413118.1948
24.07.2019.117.4641117.8176118.1711
23.07.2019.117.4110117.7643118.1176
22.07.2019.117.3882117.7414118.0946
19.07.2019.117.3969117.7502118.1035
18.07.2019.117.3857117.7389118.0921
17.07.2019.117.3659117.7191118.0723
16.07.2019.117.3798117.7330118.0862
15.07.2019.117.3833117.7365118.0897
12.07.2019.117.4052117.7585118.1118
11.07.2019.117.4139117.7672118.1205
10.07.2019.117.4180117.7713118.1246
09.07.2019.117.4213117.7746118.1279
08.07.2019.117.4150117.7683118.1216
05.07.2019.117.4547117.8081118.1615
04.07.2019.117.4861117.8396118.1931
03.07.2019.117.5071117.8607118.2143
02.07.2019.117.5346117.8883118.2420
01.07.2019.117.5338117.8875118.2412
28.06.2019.117.5584117.9121118.2658
27.06.2019.117.5854117.9392118.2930
26.06.2019.117.5673117.9211118.2749
25.06.2019.117.5588117.9125118.2662
24.06.2019.117.5583117.9120118.2657
21.06.2019.117.5651117.9189118.2727
20.06.2019.117.5674117.9212118.2750
19.06.2019.117.5692117.9230118.2768
18.06.2019.117.5846117.9384118.2922
17.06.2019.117.5728117.9266118.2804
14.06.2019.117.6265117.9804118.3343
13.06.2019.117.6891118.0432118.3973
12.06.2019.117.6735118.0276118.3817
11.06.2019.117.6461118.0001118.3541
10.06.2019.117.6200117.9739118.3278
07.06.2019.117.5368117.8905118.2442
06.06.2019.117.5371117.8908118.2445
05.06.2019.117.5297117.8834118.2371
04.06.2019.117.5560117.9097118.2634
03.06.2019.117.5750117.9288118.2826
31.05.2019.117.6030117.9569118.3108
30.05.2019.117.6054117.9593118.3132
29.05.2019.117.5949117.9487118.3025
28.05.2019.117.6013117.9552118.3091
27.05.2019.117.5943117.9481118.3019
24.05.2019.117.5972117.9511118.3050
23.05.2019.117.6154117.9693118.3232
22.05.2019.117.6241117.9780118.3319
21.05.2019.117.5980117.9519118.3058
20.05.2019.117.5851117.9389118.2927
17.05.2019.117.6073117.9612118.3151
16.05.2019.117.5996117.9535118.3074
15.05.2019.117.6057117.9596118.3135
14.05.2019.117.5907117.9445118.2983
13.05.2019.117.6159117.9698118.3237
10.05.2019.117.6410117.9950118.3490
09.05.2019.117.6626118.0166118.3706
08.05.2019.117.6378117.9918118.3458
07.05.2019.117.6206117.9745118.3284
06.05.2019.117.6187117.9726118.3265
03.05.2019.117.6087117.9626118.3165
30.04.2019.117.6008117.9547118.3086
25.04.2019.117.6139117.9678118.3217
24.04.2019.117.6823118.0364118.3905
23.04.2019.117.6904118.0445118.3986
22.04.2019.117.7177118.0719118.4261
19.04.2019.117.7390118.0933118.4476
18.04.2019.117.6615118.0155118.3695
17.04.2019.117.6173117.9712118.3251
16.04.2019.117.6070117.9609118.3148
15.04.2019.117.6373117.9913118.3453
12.04.2019.117.6742118.0283118.3824
11.04.2019.117.6804118.0345118.3886
10.04.2019.117.6246117.9785118.3324
09.04.2019.117.6048117.9587118.3126
08.04.2019.117.5778117.9316118.2854
05.04.2019.117.6181117.9720118.3259
04.04.2019.117.6152117.9691118.3230
03.04.2019.117.6076117.9615118.3154
02.04.2019.117.6053117.9592118.3131
01.04.2019.117.6220117.9759118.3298
29.03.2019.117.6181117.9720118.3259
28.03.2019.117.6458117.9998118.3538
27.03.2019.117.6417117.9957118.3497
26.03.2019.117.6575118.0115118.3655
25.03.2019.117.6759118.0300118.3841
22.03.2019.117.5926117.9464118.3002
21.03.2019.117.5752117.9290118.2828
20.03.2019.117.5908117.9446118.2984
19.03.2019.117.6499118.0039118.3579
18.03.2019.117.7118118.0660118.4202
15.03.2019.117.7999118.1544118.5089
14.03.2019.117.8301118.1847118.5393
13.03.2019.117.7847118.1391118.4935
12.03.2019.117.7231118.0773118.4315
11.03.2019.117.6974118.0516118.4058
08.03.2019.117.7093118.0635118.4177
07.03.2019.117.6944118.0485118.4026
06.03.2019.117.6927118.0468118.4009
05.03.2019.117.6631118.0172118.3713
04.03.2019.117.7092118.0634118.4176
01.03.2019.117.7747118.1291118.4835
28.02.2019.117.8290118.1836118.5382
27.02.2019.117.8372118.1918118.5464
26.02.2019.117.8890118.2437118.5984
25.02.2019.117.8612118.2158118.5704
22.02.2019.117.7971118.1516118.5061
21.02.2019.117.7852118.1396118.4940
20.02.2019.117.7052118.0594118.4136
19.02.2019.117.6930118.0471118.4012
18.02.2019.117.7118118.0660118.4202
14.02.2019.117.8142118.1687118.5232
13.02.2019.117.8088118.1633118.5178
12.02.2019.117.8511118.2057118.5603
11.02.2019.117.9131118.2679118.6227
08.02.2019.118.0014118.3565118.7116
07.02.2019.118.0776118.4329118.7882
06.02.2019.118.0921118.4474118.8027
05.02.2019.118.0695118.4248118.7801
04.02.2019.118.0514118.4066118.7618
01.02.2019.118.0713118.4266118.7819
31.01.2019.118.0794118.4347118.7900
30.01.2019.118.1177118.4731118.8285
29.01.2019.118.1385118.4940118.8495
28.01.2019.118.1281118.4836118.8391
25.01.2019.118.1104118.4658118.8212
24.01.2019.118.1055118.4609118.8163
23.01.2019.118.0666118.4219118.7772
22.01.2019.118.0519118.4071118.7623
21.01.2019.118.0144118.3695118.7246
18.01.2019.118.0249118.3800118.7351
17.01.2019.117.9982118.3533118.7084
16.01.2019.118.0423118.3975118.7527
15.01.2019.118.0561118.4113118.7665
14.01.2019.118.0524118.4076118.7628
11.01.2019.118.0604118.4156118.7708
10.01.2019.118.0409118.3961118.7513
09.01.2019.118.0082118.3633118.7184
08.01.2019.117.9771118.3321118.6871
04.01.2019.117.9895118.3445118.6995
03.01.2019.117.9889118.3439118.6989
Trenutni kurs EUR/RSD