Kurs EUR/RSD u 2020. godini
Grafikon kursa EUR/RSD - 2020
Dnevni kurs EUR/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 117.2275 | 117.5802 | 117.9329 |
| 30.12.2020. | 117.2220 | 117.5747 | 117.9274 |
| 29.12.2020. | 117.2170 | 117.5697 | 117.9224 |
| 28.12.2020. | 117.2114 | 117.5641 | 117.9168 |
| 25.12.2020. | 117.2177 | 117.5704 | 117.9231 |
| 24.12.2020. | 117.2205 | 117.5732 | 117.9259 |
| 23.12.2020. | 117.2209 | 117.5736 | 117.9263 |
| 22.12.2020. | 117.2259 | 117.5786 | 117.9313 |
| 21.12.2020. | 117.2219 | 117.5746 | 117.9273 |
| 18.12.2020. | 117.2187 | 117.5714 | 117.9241 |
| 17.12.2020. | 117.2153 | 117.5680 | 117.9207 |
| 16.12.2020. | 117.2291 | 117.5818 | 117.9345 |
| 15.12.2020. | 117.2335 | 117.5863 | 117.9391 |
| 14.12.2020. | 117.2376 | 117.5904 | 117.9432 |
| 11.12.2020. | 117.2438 | 117.5966 | 117.9494 |
| 10.12.2020. | 117.2326 | 117.5854 | 117.9382 |
| 09.12.2020. | 117.2314 | 117.5842 | 117.9370 |
| 08.12.2020. | 117.2255 | 117.5782 | 117.9309 |
| 07.12.2020. | 117.2318 | 117.5846 | 117.9374 |
| 04.12.2020. | 117.2275 | 117.5802 | 117.9329 |
| 03.12.2020. | 117.2176 | 117.5703 | 117.9230 |
| 02.12.2020. | 117.2198 | 117.5725 | 117.9252 |
| 01.12.2020. | 117.2246 | 117.5773 | 117.9300 |
| 30.11.2020. | 117.2295 | 117.5822 | 117.9349 |
| 27.11.2020. | 117.2306 | 117.5834 | 117.9362 |
| 26.11.2020. | 117.2260 | 117.5787 | 117.9314 |
| 25.11.2020. | 117.2321 | 117.5849 | 117.9377 |
| 24.11.2020. | 117.2221 | 117.5748 | 117.9275 |
| 23.11.2020. | 117.2202 | 117.5729 | 117.9256 |
| 20.11.2020. | 117.2169 | 117.5696 | 117.9223 |
| 19.11.2020. | 117.2218 | 117.5745 | 117.9272 |
| 18.11.2020. | 117.2211 | 117.5738 | 117.9265 |
| 17.11.2020. | 117.2147 | 117.5674 | 117.9201 |
| 16.11.2020. | 117.2174 | 117.5701 | 117.9228 |
| 13.11.2020. | 117.2159 | 117.5686 | 117.9213 |
| 12.11.2020. | 117.2202 | 117.5729 | 117.9256 |
| 10.11.2020. | 117.2286 | 117.5813 | 117.9340 |
| 09.11.2020. | 117.2179 | 117.5706 | 117.9233 |
| 06.11.2020. | 117.2215 | 117.5742 | 117.9269 |
| 05.11.2020. | 117.2218 | 117.5745 | 117.9272 |
| 04.11.2020. | 117.2209 | 117.5736 | 117.9263 |
| 03.11.2020. | 117.2113 | 117.5640 | 117.9167 |
| 02.11.2020. | 117.2121 | 117.5648 | 117.9175 |
| 30.10.2020. | 117.2152 | 117.5679 | 117.9206 |
| 29.10.2020. | 117.2268 | 117.5795 | 117.9322 |
| 28.10.2020. | 117.2376 | 117.5904 | 117.9432 |
| 27.10.2020. | 117.2269 | 117.5796 | 117.9323 |
| 26.10.2020. | 117.2401 | 117.5929 | 117.9457 |
| 23.10.2020. | 117.2365 | 117.5893 | 117.9421 |
| 22.10.2020. | 117.2303 | 117.5830 | 117.9357 |
| 21.10.2020. | 117.2275 | 117.5802 | 117.9329 |
| 20.10.2020. | 117.2274 | 117.5801 | 117.9328 |
| 19.10.2020. | 117.2320 | 117.5848 | 117.9376 |
| 16.10.2020. | 117.2225 | 117.5752 | 117.9279 |
| 15.10.2020. | 117.2209 | 117.5736 | 117.9263 |
| 14.10.2020. | 117.2340 | 117.5868 | 117.9396 |
| 13.10.2020. | 117.2430 | 117.5958 | 117.9486 |
| 12.10.2020. | 117.2308 | 117.5836 | 117.9364 |
| 09.10.2020. | 117.2336 | 117.5864 | 117.9392 |
| 08.10.2020. | 117.2124 | 117.5651 | 117.9178 |
| 07.10.2020. | 117.2200 | 117.5727 | 117.9254 |
| 06.10.2020. | 117.2151 | 117.5678 | 117.9205 |
| 05.10.2020. | 117.2200 | 117.5727 | 117.9254 |
| 02.10.2020. | 117.2242 | 117.5769 | 117.9296 |
| 01.10.2020. | 117.2219 | 117.5746 | 117.9273 |
| 30.09.2020. | 117.2276 | 117.5803 | 117.9330 |
| 29.09.2020. | 117.2265 | 117.5792 | 117.9319 |
| 28.09.2020. | 117.2392 | 117.5920 | 117.9448 |
| 25.09.2020. | 117.2431 | 117.5959 | 117.9487 |
| 24.09.2020. | 117.2313 | 117.5841 | 117.9369 |
| 23.09.2020. | 117.2308 | 117.5836 | 117.9364 |
| 22.09.2020. | 117.2352 | 117.5880 | 117.9408 |
| 21.09.2020. | 117.2407 | 117.5935 | 117.9463 |
| 18.09.2020. | 117.2368 | 117.5896 | 117.9424 |
| 17.09.2020. | 117.2300 | 117.5827 | 117.9354 |
| 16.09.2020. | 117.2360 | 117.5888 | 117.9416 |
| 15.09.2020. | 117.2338 | 117.5866 | 117.9394 |
| 14.09.2020. | 117.2286 | 117.5813 | 117.9340 |
| 11.09.2020. | 117.2391 | 117.5919 | 117.9447 |
| 10.09.2020. | 117.2342 | 117.5870 | 117.9398 |
| 09.09.2020. | 117.2278 | 117.5805 | 117.9332 |
| 08.09.2020. | 117.2109 | 117.5636 | 117.9163 |
| 07.09.2020. | 117.2125 | 117.5652 | 117.9179 |
| 04.09.2020. | 117.2170 | 117.5697 | 117.9224 |
| 03.09.2020. | 117.2266 | 117.5793 | 117.9320 |
| 02.09.2020. | 117.2273 | 117.5800 | 117.9327 |
| 01.09.2020. | 117.2310 | 117.5838 | 117.9366 |
| 31.08.2020. | 117.2388 | 117.5916 | 117.9444 |
| 28.08.2020. | 117.2380 | 117.5908 | 117.9436 |
| 27.08.2020. | 117.2395 | 117.5923 | 117.9451 |
| 26.08.2020. | 117.2386 | 117.5914 | 117.9442 |
| 25.08.2020. | 117.2325 | 117.5853 | 117.9381 |
| 24.08.2020. | 117.2403 | 117.5931 | 117.9459 |
| 21.08.2020. | 117.2317 | 117.5845 | 117.9373 |
| 20.08.2020. | 117.2365 | 117.5893 | 117.9421 |
| 19.08.2020. | 117.2413 | 117.5941 | 117.9469 |
| 18.08.2020. | 117.2335 | 117.5863 | 117.9391 |
| 17.08.2020. | 117.2272 | 117.5799 | 117.9326 |
| 14.08.2020. | 117.2277 | 117.5804 | 117.9331 |
| 13.08.2020. | 117.2406 | 117.5934 | 117.9462 |
| 12.08.2020. | 117.2317 | 117.5845 | 117.9373 |
| 11.08.2020. | 117.2272 | 117.5799 | 117.9326 |
| 10.08.2020. | 117.2193 | 117.5720 | 117.9247 |
| 07.08.2020. | 117.2298 | 117.5825 | 117.9352 |
| 06.08.2020. | 117.2281 | 117.5808 | 117.9335 |
| 05.08.2020. | 117.2285 | 117.5812 | 117.9339 |
| 04.08.2020. | 117.2422 | 117.5950 | 117.9478 |
| 03.08.2020. | 117.2344 | 117.5872 | 117.9400 |
| 31.07.2020. | 117.2358 | 117.5886 | 117.9414 |
| 30.07.2020. | 117.2311 | 117.5839 | 117.9367 |
| 29.07.2020. | 117.2366 | 117.5894 | 117.9422 |
| 28.07.2020. | 117.2400 | 117.5928 | 117.9456 |
| 27.07.2020. | 117.2324 | 117.5852 | 117.9380 |
| 24.07.2020. | 117.2360 | 117.5888 | 117.9416 |
| 23.07.2020. | 117.2398 | 117.5926 | 117.9454 |
| 22.07.2020. | 117.2375 | 117.5903 | 117.9431 |
| 21.07.2020. | 117.2364 | 117.5892 | 117.9420 |
| 20.07.2020. | 117.2325 | 117.5853 | 117.9381 |
| 17.07.2020. | 117.2292 | 117.5819 | 117.9346 |
| 16.07.2020. | 117.2422 | 117.5950 | 117.9478 |
| 15.07.2020. | 117.2335 | 117.5863 | 117.9391 |
| 14.07.2020. | 117.2263 | 117.5790 | 117.9317 |
| 13.07.2020. | 117.2416 | 117.5944 | 117.9472 |
| 10.07.2020. | 117.2372 | 117.5900 | 117.9428 |
| 09.07.2020. | 117.2274 | 117.5801 | 117.9328 |
| 08.07.2020. | 117.2357 | 117.5885 | 117.9413 |
| 07.07.2020. | 117.2133 | 117.5660 | 117.9187 |
| 06.07.2020. | 117.2214 | 117.5741 | 117.9268 |
| 03.07.2020. | 117.2281 | 117.5808 | 117.9335 |
| 02.07.2020. | 117.2286 | 117.5813 | 117.9340 |
| 01.07.2020. | 117.2369 | 117.5897 | 117.9425 |
| 30.06.2020. | 117.2233 | 117.5760 | 117.9287 |
| 29.06.2020. | 117.2206 | 117.5733 | 117.9260 |
| 26.06.2020. | 117.2212 | 117.5739 | 117.9266 |
| 25.06.2020. | 117.2306 | 117.5833 | 117.9360 |
| 24.06.2020. | 117.2354 | 117.5882 | 117.9410 |
| 23.06.2020. | 117.2258 | 117.5785 | 117.9312 |
| 22.06.2020. | 117.2324 | 117.5852 | 117.9380 |
| 19.06.2020. | 117.2284 | 117.5811 | 117.9338 |
| 18.06.2020. | 117.2302 | 117.5829 | 117.9356 |
| 17.06.2020. | 117.2292 | 117.5819 | 117.9346 |
| 16.06.2020. | 117.2351 | 117.5879 | 117.9407 |
| 15.06.2020. | 117.2332 | 117.5860 | 117.9388 |
| 12.06.2020. | 117.2444 | 117.5972 | 117.9500 |
| 11.06.2020. | 117.2343 | 117.5871 | 117.9399 |
| 10.06.2020. | 117.2235 | 117.5762 | 117.9289 |
| 09.06.2020. | 117.2369 | 117.5897 | 117.9425 |
| 08.06.2020. | 117.2294 | 117.5821 | 117.9348 |
| 05.06.2020. | 117.2384 | 117.5912 | 117.9440 |
| 04.06.2020. | 117.2409 | 117.5937 | 117.9465 |
| 03.06.2020. | 117.2342 | 117.5870 | 117.9398 |
| 02.06.2020. | 117.2431 | 117.5959 | 117.9487 |
| 01.06.2020. | 117.2425 | 117.5953 | 117.9481 |
| 29.05.2020. | 117.2350 | 117.5878 | 117.9406 |
| 28.05.2020. | 117.2395 | 117.5923 | 117.9451 |
| 27.05.2020. | 117.2462 | 117.5990 | 117.9518 |
| 26.05.2020. | 117.2437 | 117.5965 | 117.9493 |
| 25.05.2020. | 117.2362 | 117.5890 | 117.9418 |
| 22.05.2020. | 117.2367 | 117.5895 | 117.9423 |
| 21.05.2020. | 117.2436 | 117.5964 | 117.9492 |
| 20.05.2020. | 117.2424 | 117.5952 | 117.9480 |
| 19.05.2020. | 117.2318 | 117.5846 | 117.9374 |
| 18.05.2020. | 117.2414 | 117.5942 | 117.9470 |
| 15.05.2020. | 117.2327 | 117.5855 | 117.9383 |
| 14.05.2020. | 117.2347 | 117.5875 | 117.9403 |
| 13.05.2020. | 117.2404 | 117.5932 | 117.9460 |
| 12.05.2020. | 117.2446 | 117.5974 | 117.9502 |
| 11.05.2020. | 117.2398 | 117.5926 | 117.9454 |
| 08.05.2020. | 117.2363 | 117.5891 | 117.9419 |
| 07.05.2020. | 117.2260 | 117.5787 | 117.9314 |
| 06.05.2020. | 117.2369 | 117.5897 | 117.9425 |
| 05.05.2020. | 117.2410 | 117.5938 | 117.9466 |
| 04.05.2020. | 117.2405 | 117.5933 | 117.9461 |
| 30.04.2020. | 117.2446 | 117.5974 | 117.9502 |
| 29.04.2020. | 117.2455 | 117.5983 | 117.9511 |
| 28.04.2020. | 117.2547 | 117.6075 | 117.9603 |
| 27.04.2020. | 117.2446 | 117.5974 | 117.9502 |
| 24.04.2020. | 117.2412 | 117.5940 | 117.9468 |
| 23.04.2020. | 117.2439 | 117.5967 | 117.9495 |
| 22.04.2020. | 117.2224 | 117.5751 | 117.9278 |
| 21.04.2020. | 117.2262 | 117.5789 | 117.9316 |
| 16.04.2020. | 117.2129 | 117.5656 | 117.9183 |
| 15.04.2020. | 117.2156 | 117.5683 | 117.9210 |
| 14.04.2020. | 117.2187 | 117.5714 | 117.9241 |
| 13.04.2020. | 117.2289 | 117.5816 | 117.9343 |
| 10.04.2020. | 117.2366 | 117.5894 | 117.9422 |
| 09.04.2020. | 117.2200 | 117.5727 | 117.9254 |
| 08.04.2020. | 117.2332 | 117.5860 | 117.9388 |
| 07.04.2020. | 117.2104 | 117.5631 | 117.9158 |
| 06.04.2020. | 117.1746 | 117.5272 | 117.8798 |
| 03.04.2020. | 117.1576 | 117.5101 | 117.8626 |
| 02.04.2020. | 117.1529 | 117.5054 | 117.8579 |
| 01.04.2020. | 117.1495 | 117.5020 | 117.8545 |
| 31.03.2020. | 117.1517 | 117.5042 | 117.8567 |
| 30.03.2020. | 117.1441 | 117.4966 | 117.8491 |
| 27.03.2020. | 117.1608 | 117.5133 | 117.8658 |
| 26.03.2020. | 117.1525 | 117.5050 | 117.8575 |
| 25.03.2020. | 117.1686 | 117.5212 | 117.8738 |
| 24.03.2020. | 117.1800 | 117.5326 | 117.8852 |
| 23.03.2020. | 117.1691 | 117.5217 | 117.8743 |
| 20.03.2020. | 117.1962 | 117.5488 | 117.9014 |
| 19.03.2020. | 117.1997 | 117.5524 | 117.9051 |
| 18.03.2020. | 117.2013 | 117.5540 | 117.9067 |
| 17.03.2020. | 117.2738 | 117.6267 | 117.9796 |
| 16.03.2020. | 117.3124 | 117.6654 | 118.0184 |
| 13.03.2020. | 117.3209 | 117.6739 | 118.0269 |
| 12.03.2020. | 117.2598 | 117.6126 | 117.9654 |
| 11.03.2020. | 117.2609 | 117.6137 | 117.9665 |
| 10.03.2020. | 117.2432 | 117.5960 | 117.9488 |
| 09.03.2020. | 117.2275 | 117.5802 | 117.9329 |
| 06.03.2020. | 117.1997 | 117.5524 | 117.9051 |
| 05.03.2020. | 117.2040 | 117.5567 | 117.9094 |
| 04.03.2020. | 117.2083 | 117.5610 | 117.9137 |
| 03.03.2020. | 117.1951 | 117.5477 | 117.9003 |
| 02.03.2020. | 117.1869 | 117.5395 | 117.8921 |
| 28.02.2020. | 117.1874 | 117.5400 | 117.8926 |
| 27.02.2020. | 117.1966 | 117.5492 | 117.9018 |
| 26.02.2020. | 117.1991 | 117.5518 | 117.9045 |
| 25.02.2020. | 117.2079 | 117.5606 | 117.9133 |
| 24.02.2020. | 117.2263 | 117.5790 | 117.9317 |
| 21.02.2020. | 117.2187 | 117.5714 | 117.9241 |
| 20.02.2020. | 117.2032 | 117.5559 | 117.9086 |
| 19.02.2020. | 117.2004 | 117.5531 | 117.9058 |
| 18.02.2020. | 117.2054 | 117.5581 | 117.9108 |
| 14.02.2020. | 117.2049 | 117.5576 | 117.9103 |
| 13.02.2020. | 117.2022 | 117.5549 | 117.9076 |
| 12.02.2020. | 117.2125 | 117.5652 | 117.9179 |
| 11.02.2020. | 117.2267 | 117.5794 | 117.9321 |
| 10.02.2020. | 117.2371 | 117.5899 | 117.9427 |
| 07.02.2020. | 117.2458 | 117.5986 | 117.9514 |
| 06.02.2020. | 117.2408 | 117.5936 | 117.9464 |
| 05.02.2020. | 117.2554 | 117.6082 | 117.9610 |
| 04.02.2020. | 117.2559 | 117.6087 | 117.9615 |
| 03.02.2020. | 117.2344 | 117.5872 | 117.9400 |
| 31.01.2020. | 117.2270 | 117.5797 | 117.9324 |
| 30.01.2020. | 117.2379 | 117.5907 | 117.9435 |
| 29.01.2020. | 117.1937 | 117.5463 | 117.8989 |
| 28.01.2020. | 117.1643 | 117.5169 | 117.8695 |
| 27.01.2020. | 117.1679 | 117.5205 | 117.8731 |
| 24.01.2020. | 117.1862 | 117.5388 | 117.8914 |
| 23.01.2020. | 117.2025 | 117.5552 | 117.9079 |
| 22.01.2020. | 117.2049 | 117.5576 | 117.9103 |
| 21.01.2020. | 117.2129 | 117.5656 | 117.9183 |
| 20.01.2020. | 117.1989 | 117.5516 | 117.9043 |
| 17.01.2020. | 117.2047 | 117.5574 | 117.9101 |
| 16.01.2020. | 117.2096 | 117.5623 | 117.9150 |
| 15.01.2020. | 117.2319 | 117.5847 | 117.9375 |
| 14.01.2020. | 117.2509 | 117.6037 | 117.9565 |
| 13.01.2020. | 117.2447 | 117.5975 | 117.9503 |
| 10.01.2020. | 117.2384 | 117.5912 | 117.9440 |
| 09.01.2020. | 117.2152 | 117.5679 | 117.9206 |
| 08.01.2020. | 117.1930 | 117.5456 | 117.8982 |
| 06.01.2020. | 117.2034 | 117.5561 | 117.9088 |
| 03.01.2020. | 117.2439 | 117.5967 | 117.9495 |