Kurs EUR/RSD u 2021. godini
Grafikon kursa EUR/RSD - 2021
Dnevni kurs EUR/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 117.2294 | 117.5821 | 117.9348 |
| 30.12.2021. | 117.2076 | 117.5603 | 117.9130 |
| 29.12.2021. | 117.2061 | 117.5588 | 117.9115 |
| 28.12.2021. | 117.2104 | 117.5631 | 117.9158 |
| 27.12.2021. | 117.2266 | 117.5793 | 117.9320 |
| 24.12.2021. | 117.2310 | 117.5838 | 117.9366 |
| 23.12.2021. | 117.2326 | 117.5854 | 117.9382 |
| 22.12.2021. | 117.2331 | 117.5859 | 117.9387 |
| 21.12.2021. | 117.2317 | 117.5845 | 117.9373 |
| 20.12.2021. | 117.2333 | 117.5861 | 117.9389 |
| 17.12.2021. | 117.2350 | 117.5878 | 117.9406 |
| 16.12.2021. | 117.2333 | 117.5861 | 117.9389 |
| 15.12.2021. | 117.2321 | 117.5849 | 117.9377 |
| 14.12.2021. | 117.2322 | 117.5850 | 117.9378 |
| 13.12.2021. | 117.2313 | 117.5841 | 117.9369 |
| 10.12.2021. | 117.2323 | 117.5851 | 117.9379 |
| 09.12.2021. | 117.2323 | 117.5851 | 117.9379 |
| 08.12.2021. | 117.2306 | 117.5833 | 117.9360 |
| 07.12.2021. | 117.2281 | 117.5808 | 117.9335 |
| 06.12.2021. | 117.2254 | 117.5781 | 117.9308 |
| 03.12.2021. | 117.2253 | 117.5780 | 117.9307 |
| 02.12.2021. | 117.2250 | 117.5777 | 117.9304 |
| 01.12.2021. | 117.2232 | 117.5759 | 117.9286 |
| 30.11.2021. | 117.2211 | 117.5738 | 117.9265 |
| 29.11.2021. | 117.2287 | 117.5814 | 117.9341 |
| 26.11.2021. | 117.2255 | 117.5782 | 117.9309 |
| 25.11.2021. | 117.2284 | 117.5811 | 117.9338 |
| 24.11.2021. | 117.2312 | 117.5840 | 117.9368 |
| 23.11.2021. | 117.2266 | 117.5793 | 117.9320 |
| 22.11.2021. | 117.2254 | 117.5781 | 117.9308 |
| 19.11.2021. | 117.2279 | 117.5806 | 117.9333 |
| 18.11.2021. | 117.2268 | 117.5795 | 117.9322 |
| 17.11.2021. | 117.2293 | 117.5820 | 117.9347 |
| 16.11.2021. | 117.2290 | 117.5817 | 117.9344 |
| 15.11.2021. | 117.2289 | 117.5816 | 117.9343 |
| 12.11.2021. | 117.2288 | 117.5815 | 117.9342 |
| 10.11.2021. | 117.2283 | 117.5810 | 117.9337 |
| 09.11.2021. | 117.2270 | 117.5797 | 117.9324 |
| 08.11.2021. | 117.2299 | 117.5826 | 117.9353 |
| 05.11.2021. | 117.2299 | 117.5826 | 117.9353 |
| 04.11.2021. | 117.2275 | 117.5802 | 117.9329 |
| 03.11.2021. | 117.2272 | 117.5799 | 117.9326 |
| 02.11.2021. | 117.2282 | 117.5809 | 117.9336 |
| 01.11.2021. | 117.2295 | 117.5822 | 117.9349 |
| 29.10.2021. | 117.2315 | 117.5843 | 117.9371 |
| 28.10.2021. | 117.2306 | 117.5833 | 117.9360 |
| 27.10.2021. | 117.2267 | 117.5794 | 117.9321 |
| 26.10.2021. | 117.2256 | 117.5783 | 117.9310 |
| 25.10.2021. | 117.2276 | 117.5803 | 117.9330 |
| 22.10.2021. | 117.2321 | 117.5849 | 117.9377 |
| 21.10.2021. | 117.2292 | 117.5819 | 117.9346 |
| 20.10.2021. | 117.2284 | 117.5811 | 117.9338 |
| 19.10.2021. | 117.2190 | 117.5717 | 117.9244 |
| 18.10.2021. | 117.2091 | 117.5618 | 117.9145 |
| 15.10.2021. | 117.2102 | 117.5629 | 117.9156 |
| 14.10.2021. | 117.2081 | 117.5608 | 117.9135 |
| 13.10.2021. | 117.2076 | 117.5603 | 117.9130 |
| 12.10.2021. | 117.2013 | 117.5540 | 117.9067 |
| 11.10.2021. | 117.1979 | 117.5506 | 117.9033 |
| 08.10.2021. | 117.1970 | 117.5496 | 117.9022 |
| 07.10.2021. | 117.2018 | 117.5545 | 117.9072 |
| 06.10.2021. | 117.2082 | 117.5609 | 117.9136 |
| 05.10.2021. | 117.2096 | 117.5623 | 117.9150 |
| 04.10.2021. | 117.2045 | 117.5572 | 117.9099 |
| 01.10.2021. | 117.2035 | 117.5562 | 117.9089 |
| 30.09.2021. | 117.2068 | 117.5595 | 117.9122 |
| 29.09.2021. | 117.2178 | 117.5705 | 117.9232 |
| 28.09.2021. | 117.2241 | 117.5768 | 117.9295 |
| 27.09.2021. | 117.2211 | 117.5738 | 117.9265 |
| 24.09.2021. | 117.2257 | 117.5784 | 117.9311 |
| 23.09.2021. | 117.2231 | 117.5758 | 117.9285 |
| 22.09.2021. | 117.2227 | 117.5754 | 117.9281 |
| 21.09.2021. | 117.2158 | 117.5685 | 117.9212 |
| 20.09.2021. | 117.2120 | 117.5647 | 117.9174 |
| 17.09.2021. | 117.2126 | 117.5653 | 117.9180 |
| 16.09.2021. | 117.2135 | 117.5662 | 117.9189 |
| 15.09.2021. | 117.2079 | 117.5606 | 117.9133 |
| 14.09.2021. | 117.2103 | 117.5630 | 117.9157 |
| 13.09.2021. | 117.2153 | 117.5680 | 117.9207 |
| 10.09.2021. | 117.2114 | 117.5641 | 117.9168 |
| 09.09.2021. | 117.2073 | 117.5600 | 117.9127 |
| 08.09.2021. | 117.2102 | 117.5629 | 117.9156 |
| 07.09.2021. | 117.2077 | 117.5604 | 117.9131 |
| 06.09.2021. | 117.2111 | 117.5638 | 117.9165 |
| 03.09.2021. | 117.2151 | 117.5678 | 117.9205 |
| 02.09.2021. | 117.2077 | 117.5604 | 117.9131 |
| 01.09.2021. | 117.2110 | 117.5637 | 117.9164 |
| 31.08.2021. | 117.2078 | 117.5605 | 117.9132 |
| 30.08.2021. | 117.2097 | 117.5624 | 117.9151 |
| 27.08.2021. | 117.2134 | 117.5661 | 117.9188 |
| 26.08.2021. | 117.2247 | 117.5774 | 117.9301 |
| 25.08.2021. | 117.2285 | 117.5812 | 117.9339 |
| 24.08.2021. | 117.2267 | 117.5794 | 117.9321 |
| 23.08.2021. | 117.2249 | 117.5776 | 117.9303 |
| 20.08.2021. | 117.2209 | 117.5736 | 117.9263 |
| 19.08.2021. | 117.2137 | 117.5664 | 117.9191 |
| 18.08.2021. | 117.2177 | 117.5704 | 117.9231 |
| 17.08.2021. | 117.2174 | 117.5701 | 117.9228 |
| 16.08.2021. | 117.2159 | 117.5686 | 117.9213 |
| 13.08.2021. | 117.2146 | 117.5673 | 117.9200 |
| 12.08.2021. | 117.2166 | 117.5693 | 117.9220 |
| 11.08.2021. | 117.2090 | 117.5617 | 117.9144 |
| 10.08.2021. | 117.2100 | 117.5627 | 117.9154 |
| 09.08.2021. | 117.2065 | 117.5592 | 117.9119 |
| 06.08.2021. | 117.2064 | 117.5591 | 117.9118 |
| 05.08.2021. | 117.2073 | 117.5600 | 117.9127 |
| 04.08.2021. | 117.2100 | 117.5627 | 117.9154 |
| 03.08.2021. | 117.2122 | 117.5649 | 117.9176 |
| 02.08.2021. | 117.2108 | 117.5635 | 117.9162 |
| 30.07.2021. | 117.2141 | 117.5668 | 117.9195 |
| 29.07.2021. | 117.2141 | 117.5668 | 117.9195 |
| 28.07.2021. | 117.2110 | 117.5637 | 117.9164 |
| 27.07.2021. | 117.2067 | 117.5594 | 117.9121 |
| 26.07.2021. | 117.2079 | 117.5606 | 117.9133 |
| 23.07.2021. | 117.2044 | 117.5571 | 117.9098 |
| 22.07.2021. | 117.2065 | 117.5592 | 117.9119 |
| 21.07.2021. | 117.2136 | 117.5663 | 117.9190 |
| 20.07.2021. | 117.2097 | 117.5624 | 117.9151 |
| 19.07.2021. | 117.2053 | 117.5580 | 117.9107 |
| 16.07.2021. | 117.2084 | 117.5611 | 117.9138 |
| 15.07.2021. | 117.2092 | 117.5619 | 117.9146 |
| 14.07.2021. | 117.2135 | 117.5662 | 117.9189 |
| 13.07.2021. | 117.2094 | 117.5621 | 117.9148 |
| 12.07.2021. | 117.2094 | 117.5621 | 117.9148 |
| 09.07.2021. | 117.2128 | 117.5655 | 117.9182 |
| 08.07.2021. | 117.2139 | 117.5666 | 117.9193 |
| 07.07.2021. | 117.2139 | 117.5666 | 117.9193 |
| 06.07.2021. | 117.2089 | 117.5616 | 117.9143 |
| 05.07.2021. | 117.2071 | 117.5598 | 117.9125 |
| 02.07.2021. | 117.2138 | 117.5665 | 117.9192 |
| 01.07.2021. | 117.2104 | 117.5631 | 117.9158 |
| 30.06.2021. | 117.2133 | 117.5660 | 117.9187 |
| 29.06.2021. | 117.2074 | 117.5601 | 117.9128 |
| 28.06.2021. | 117.2170 | 117.5697 | 117.9224 |
| 25.06.2021. | 117.2181 | 117.5708 | 117.9235 |
| 24.06.2021. | 117.2186 | 117.5713 | 117.9240 |
| 23.06.2021. | 117.2209 | 117.5736 | 117.9263 |
| 22.06.2021. | 117.2204 | 117.5731 | 117.9258 |
| 21.06.2021. | 117.2203 | 117.5730 | 117.9257 |
| 18.06.2021. | 117.2146 | 117.5673 | 117.9200 |
| 17.06.2021. | 117.2148 | 117.5675 | 117.9202 |
| 16.06.2021. | 117.2099 | 117.5626 | 117.9153 |
| 15.06.2021. | 117.2204 | 117.5731 | 117.9258 |
| 14.06.2021. | 117.2179 | 117.5706 | 117.9233 |
| 11.06.2021. | 117.2177 | 117.5704 | 117.9231 |
| 10.06.2021. | 117.2225 | 117.5752 | 117.9279 |
| 09.06.2021. | 117.2211 | 117.5738 | 117.9265 |
| 08.06.2021. | 117.2160 | 117.5687 | 117.9214 |
| 07.06.2021. | 117.2217 | 117.5744 | 117.9271 |
| 04.06.2021. | 117.2157 | 117.5684 | 117.9211 |
| 03.06.2021. | 117.2181 | 117.5708 | 117.9235 |
| 02.06.2021. | 117.2184 | 117.5711 | 117.9238 |
| 01.06.2021. | 117.2216 | 117.5743 | 117.9270 |
| 31.05.2021. | 117.2181 | 117.5708 | 117.9235 |
| 28.05.2021. | 117.2259 | 117.5786 | 117.9313 |
| 27.05.2021. | 117.2266 | 117.5793 | 117.9320 |
| 26.05.2021. | 117.2251 | 117.5778 | 117.9305 |
| 25.05.2021. | 117.2362 | 117.5890 | 117.9418 |
| 24.05.2021. | 117.2309 | 117.5837 | 117.9365 |
| 21.05.2021. | 117.2342 | 117.5870 | 117.9398 |
| 20.05.2021. | 117.2314 | 117.5842 | 117.9370 |
| 19.05.2021. | 117.2302 | 117.5829 | 117.9356 |
| 18.05.2021. | 117.2185 | 117.5712 | 117.9239 |
| 17.05.2021. | 117.2210 | 117.5737 | 117.9264 |
| 14.05.2021. | 117.2175 | 117.5702 | 117.9229 |
| 13.05.2021. | 117.2170 | 117.5697 | 117.9224 |
| 12.05.2021. | 117.2256 | 117.5783 | 117.9310 |
| 11.05.2021. | 117.2222 | 117.5749 | 117.9276 |
| 10.05.2021. | 117.2280 | 117.5807 | 117.9334 |
| 07.05.2021. | 117.2287 | 117.5814 | 117.9341 |
| 06.05.2021. | 117.2277 | 117.5804 | 117.9331 |
| 05.05.2021. | 117.2322 | 117.5850 | 117.9378 |
| 29.04.2021. | 117.2319 | 117.5847 | 117.9375 |
| 28.04.2021. | 117.2251 | 117.5778 | 117.9305 |
| 27.04.2021. | 117.2341 | 117.5869 | 117.9397 |
| 26.04.2021. | 117.2247 | 117.5774 | 117.9301 |
| 23.04.2021. | 117.2264 | 117.5791 | 117.9318 |
| 22.04.2021. | 117.2283 | 117.5810 | 117.9337 |
| 21.04.2021. | 117.2228 | 117.5755 | 117.9282 |
| 20.04.2021. | 117.2267 | 117.5794 | 117.9321 |
| 19.04.2021. | 117.2117 | 117.5644 | 117.9171 |
| 16.04.2021. | 117.2057 | 117.5584 | 117.9111 |
| 15.04.2021. | 117.2178 | 117.5705 | 117.9232 |
| 14.04.2021. | 117.2252 | 117.5779 | 117.9306 |
| 13.04.2021. | 117.2173 | 117.5700 | 117.9227 |
| 12.04.2021. | 117.2139 | 117.5666 | 117.9193 |
| 09.04.2021. | 117.2111 | 117.5638 | 117.9165 |
| 08.04.2021. | 117.2142 | 117.5669 | 117.9196 |
| 07.04.2021. | 117.2179 | 117.5706 | 117.9233 |
| 06.04.2021. | 117.2140 | 117.5667 | 117.9194 |
| 05.04.2021. | 117.2194 | 117.5721 | 117.9248 |
| 02.04.2021. | 117.2169 | 117.5696 | 117.9223 |
| 01.04.2021. | 117.2175 | 117.5702 | 117.9229 |
| 31.03.2021. | 117.2274 | 117.5801 | 117.9328 |
| 30.03.2021. | 117.2204 | 117.5731 | 117.9258 |
| 29.03.2021. | 117.2305 | 117.5832 | 117.9359 |
| 26.03.2021. | 117.2266 | 117.5793 | 117.9320 |
| 25.03.2021. | 117.2212 | 117.5739 | 117.9266 |
| 24.03.2021. | 117.2238 | 117.5765 | 117.9292 |
| 23.03.2021. | 117.2348 | 117.5876 | 117.9404 |
| 22.03.2021. | 117.2286 | 117.5813 | 117.9340 |
| 19.03.2021. | 117.2316 | 117.5844 | 117.9372 |
| 18.03.2021. | 117.2194 | 117.5721 | 117.9248 |
| 17.03.2021. | 117.2200 | 117.5727 | 117.9254 |
| 16.03.2021. | 117.2152 | 117.5679 | 117.9206 |
| 15.03.2021. | 117.2251 | 117.5778 | 117.9305 |
| 12.03.2021. | 117.2173 | 117.5700 | 117.9227 |
| 11.03.2021. | 117.2240 | 117.5767 | 117.9294 |
| 10.03.2021. | 117.2217 | 117.5744 | 117.9271 |
| 09.03.2021. | 117.2164 | 117.5691 | 117.9218 |
| 08.03.2021. | 117.2163 | 117.5690 | 117.9217 |
| 05.03.2021. | 117.2264 | 117.5791 | 117.9318 |
| 04.03.2021. | 117.2267 | 117.5794 | 117.9321 |
| 03.03.2021. | 117.2289 | 117.5816 | 117.9343 |
| 02.03.2021. | 117.2226 | 117.5753 | 117.9280 |
| 01.03.2021. | 117.2241 | 117.5768 | 117.9295 |
| 26.02.2021. | 117.2224 | 117.5751 | 117.9278 |
| 25.02.2021. | 117.2228 | 117.5755 | 117.9282 |
| 24.02.2021. | 117.2163 | 117.5690 | 117.9217 |
| 23.02.2021. | 117.2173 | 117.5700 | 117.9227 |
| 22.02.2021. | 117.2238 | 117.5765 | 117.9292 |
| 19.02.2021. | 117.2208 | 117.5735 | 117.9262 |
| 18.02.2021. | 117.2223 | 117.5750 | 117.9277 |
| 17.02.2021. | 117.2304 | 117.5831 | 117.9358 |
| 12.02.2021. | 117.2264 | 117.5791 | 117.9318 |
| 11.02.2021. | 117.2245 | 117.5772 | 117.9299 |
| 10.02.2021. | 117.2249 | 117.5776 | 117.9303 |
| 09.02.2021. | 117.2281 | 117.5808 | 117.9335 |
| 08.02.2021. | 117.2240 | 117.5767 | 117.9294 |
| 05.02.2021. | 117.2266 | 117.5793 | 117.9320 |
| 04.02.2021. | 117.2268 | 117.5795 | 117.9322 |
| 03.02.2021. | 117.2279 | 117.5806 | 117.9333 |
| 02.02.2021. | 117.2223 | 117.5750 | 117.9277 |
| 01.02.2021. | 117.2181 | 117.5708 | 117.9235 |
| 29.01.2021. | 117.2181 | 117.5708 | 117.9235 |
| 28.01.2021. | 117.2196 | 117.5723 | 117.9250 |
| 27.01.2021. | 117.2273 | 117.5800 | 117.9327 |
| 26.01.2021. | 117.2372 | 117.5900 | 117.9428 |
| 25.01.2021. | 117.2390 | 117.5918 | 117.9446 |
| 22.01.2021. | 117.2235 | 117.5762 | 117.9289 |
| 21.01.2021. | 117.2230 | 117.5757 | 117.9284 |
| 20.01.2021. | 117.2319 | 117.5847 | 117.9375 |
| 19.01.2021. | 117.2265 | 117.5792 | 117.9319 |
| 18.01.2021. | 117.2279 | 117.5806 | 117.9333 |
| 15.01.2021. | 117.2294 | 117.5821 | 117.9348 |
| 14.01.2021. | 117.2370 | 117.5898 | 117.9426 |
| 13.01.2021. | 117.2268 | 117.5795 | 117.9322 |
| 12.01.2021. | 117.2304 | 117.5831 | 117.9358 |
| 11.01.2021. | 117.2397 | 117.5925 | 117.9453 |
| 08.01.2021. | 117.2354 | 117.5882 | 117.9410 |
| 06.01.2021. | 117.2328 | 117.5856 | 117.9384 |
| 05.01.2021. | 117.2256 | 117.5783 | 117.9310 |
| 04.01.2021. | 117.2256 | 117.5783 | 117.9310 |