Kurs EUR/RSD u 2022. godini
Grafikon kursa EUR/RSD - 2022
Dnevni kurs EUR/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 116.9704 | 117.3224 | 117.6744 |
| 29.12.2022. | 116.9599 | 117.3118 | 117.6637 |
| 28.12.2022. | 116.9432 | 117.2951 | 117.6470 |
| 27.12.2022. | 116.9426 | 117.2945 | 117.6464 |
| 26.12.2022. | 116.9373 | 117.2892 | 117.6411 |
| 23.12.2022. | 116.9521 | 117.3040 | 117.6559 |
| 22.12.2022. | 116.9803 | 117.3323 | 117.6843 |
| 21.12.2022. | 116.9883 | 117.3403 | 117.6923 |
| 20.12.2022. | 116.9837 | 117.3357 | 117.6877 |
| 19.12.2022. | 116.9701 | 117.3221 | 117.6741 |
| 16.12.2022. | 116.9904 | 117.3424 | 117.6944 |
| 15.12.2022. | 116.9922 | 117.3442 | 117.6962 |
| 14.12.2022. | 116.9814 | 117.3334 | 117.6854 |
| 13.12.2022. | 116.9565 | 117.3084 | 117.6603 |
| 12.12.2022. | 116.9233 | 117.2751 | 117.6269 |
| 09.12.2022. | 116.9341 | 117.2860 | 117.6379 |
| 08.12.2022. | 116.9242 | 117.2760 | 117.6278 |
| 07.12.2022. | 116.9306 | 117.2824 | 117.6342 |
| 06.12.2022. | 116.9388 | 117.2907 | 117.6426 |
| 05.12.2022. | 116.9443 | 117.2962 | 117.6481 |
| 02.12.2022. | 116.9574 | 117.3093 | 117.6612 |
| 01.12.2022. | 116.9689 | 117.3209 | 117.6729 |
| 30.11.2022. | 116.9751 | 117.3271 | 117.6791 |
| 29.11.2022. | 116.9807 | 117.3327 | 117.6847 |
| 28.11.2022. | 116.9838 | 117.3358 | 117.6878 |
| 25.11.2022. | 116.9731 | 117.3251 | 117.6771 |
| 24.11.2022. | 116.9582 | 117.3101 | 117.6620 |
| 23.11.2022. | 116.9511 | 117.3030 | 117.6549 |
| 22.11.2022. | 116.9435 | 117.2954 | 117.6473 |
| 21.11.2022. | 116.9603 | 117.3122 | 117.6641 |
| 18.11.2022. | 116.9638 | 117.3157 | 117.6676 |
| 17.11.2022. | 116.9587 | 117.3106 | 117.6625 |
| 16.11.2022. | 116.9447 | 117.2966 | 117.6485 |
| 15.11.2022. | 116.9531 | 117.3050 | 117.6569 |
| 14.11.2022. | 116.9451 | 117.2970 | 117.6489 |
| 10.11.2022. | 116.9467 | 117.2986 | 117.6505 |
| 09.11.2022. | 116.9497 | 117.3016 | 117.6535 |
| 08.11.2022. | 116.9595 | 117.3114 | 117.6633 |
| 07.11.2022. | 116.9512 | 117.3031 | 117.6550 |
| 04.11.2022. | 116.9506 | 117.3025 | 117.6544 |
| 03.11.2022. | 116.9487 | 117.3006 | 117.6525 |
| 02.11.2022. | 116.9476 | 117.2995 | 117.6514 |
| 01.11.2022. | 116.9444 | 117.2963 | 117.6482 |
| 31.10.2022. | 116.9569 | 117.3088 | 117.6607 |
| 28.10.2022. | 116.9616 | 117.3135 | 117.6654 |
| 27.10.2022. | 116.9632 | 117.3151 | 117.6670 |
| 26.10.2022. | 116.9554 | 117.3073 | 117.6592 |
| 25.10.2022. | 116.9632 | 117.3151 | 117.6670 |
| 24.10.2022. | 116.9474 | 117.2993 | 117.6512 |
| 21.10.2022. | 116.9576 | 117.3095 | 117.6614 |
| 20.10.2022. | 116.9436 | 117.2955 | 117.6474 |
| 19.10.2022. | 116.9574 | 117.3093 | 117.6612 |
| 18.10.2022. | 116.9511 | 117.3030 | 117.6549 |
| 17.10.2022. | 116.9512 | 117.3031 | 117.6550 |
| 14.10.2022. | 116.9591 | 117.3110 | 117.6629 |
| 13.10.2022. | 116.9533 | 117.3052 | 117.6571 |
| 12.10.2022. | 116.9682 | 117.3202 | 117.6722 |
| 11.10.2022. | 116.9613 | 117.3132 | 117.6651 |
| 10.10.2022. | 116.9589 | 117.3108 | 117.6627 |
| 07.10.2022. | 116.9715 | 117.3235 | 117.6755 |
| 06.10.2022. | 117.0008 | 117.3529 | 117.7050 |
| 05.10.2022. | 116.9806 | 117.3326 | 117.6846 |
| 04.10.2022. | 116.9656 | 117.3176 | 117.6696 |
| 03.10.2022. | 116.9518 | 117.3037 | 117.6556 |
| 30.09.2022. | 116.9659 | 117.3179 | 117.6699 |
| 29.09.2022. | 116.9589 | 117.3108 | 117.6627 |
| 28.09.2022. | 116.9559 | 117.3078 | 117.6597 |
| 27.09.2022. | 116.9602 | 117.3121 | 117.6640 |
| 26.09.2022. | 116.9560 | 117.3079 | 117.6598 |
| 23.09.2022. | 116.9568 | 117.3087 | 117.6606 |
| 22.09.2022. | 116.9564 | 117.3083 | 117.6602 |
| 21.09.2022. | 116.9637 | 117.3156 | 117.6675 |
| 20.09.2022. | 116.9587 | 117.3106 | 117.6625 |
| 19.09.2022. | 116.9616 | 117.3135 | 117.6654 |
| 16.09.2022. | 116.9840 | 117.3360 | 117.6880 |
| 15.09.2022. | 116.9789 | 117.3309 | 117.6829 |
| 14.09.2022. | 116.9657 | 117.3177 | 117.6697 |
| 13.09.2022. | 116.9737 | 117.3257 | 117.6777 |
| 12.09.2022. | 116.9682 | 117.3202 | 117.6722 |
| 09.09.2022. | 116.9655 | 117.3175 | 117.6695 |
| 08.09.2022. | 116.9863 | 117.3383 | 117.6903 |
| 07.09.2022. | 116.9970 | 117.3490 | 117.7010 |
| 06.09.2022. | 116.9886 | 117.3406 | 117.6926 |
| 05.09.2022. | 117.0017 | 117.3538 | 117.7059 |
| 02.09.2022. | 117.0004 | 117.3525 | 117.7046 |
| 01.09.2022. | 116.9946 | 117.3466 | 117.6986 |
| 31.08.2022. | 117.0165 | 117.3686 | 117.7207 |
| 30.08.2022. | 117.0100 | 117.3621 | 117.7142 |
| 29.08.2022. | 116.9996 | 117.3517 | 117.7038 |
| 26.08.2022. | 116.9955 | 117.3475 | 117.6995 |
| 25.08.2022. | 117.0069 | 117.3590 | 117.7111 |
| 24.08.2022. | 117.0227 | 117.3748 | 117.7269 |
| 23.08.2022. | 117.0104 | 117.3625 | 117.7146 |
| 22.08.2022. | 117.0072 | 117.3593 | 117.7114 |
| 19.08.2022. | 117.0116 | 117.3637 | 117.7158 |
| 18.08.2022. | 117.0290 | 117.3811 | 117.7332 |
| 17.08.2022. | 116.9940 | 117.3460 | 117.6980 |
| 16.08.2022. | 116.9803 | 117.3323 | 117.6843 |
| 15.08.2022. | 116.9837 | 117.3357 | 117.6877 |
| 12.08.2022. | 116.9794 | 117.3314 | 117.6834 |
| 11.08.2022. | 116.9859 | 117.3379 | 117.6899 |
| 10.08.2022. | 116.9854 | 117.3374 | 117.6894 |
| 09.08.2022. | 116.9696 | 117.3216 | 117.6736 |
| 08.08.2022. | 116.9715 | 117.3235 | 117.6755 |
| 05.08.2022. | 117.0143 | 117.3664 | 117.7185 |
| 04.08.2022. | 117.0242 | 117.3763 | 117.7284 |
| 03.08.2022. | 117.0300 | 117.3821 | 117.7342 |
| 02.08.2022. | 117.0187 | 117.3708 | 117.7229 |
| 01.08.2022. | 117.0203 | 117.3724 | 117.7245 |
| 29.07.2022. | 117.0128 | 117.3649 | 117.7170 |
| 28.07.2022. | 117.0272 | 117.3793 | 117.7314 |
| 27.07.2022. | 117.0312 | 117.3834 | 117.7356 |
| 26.07.2022. | 117.0576 | 117.4098 | 117.7620 |
| 25.07.2022. | 117.0748 | 117.4271 | 117.7794 |
| 22.07.2022. | 117.0739 | 117.4262 | 117.7785 |
| 21.07.2022. | 117.0713 | 117.4236 | 117.7759 |
| 20.07.2022. | 117.0445 | 117.3967 | 117.7489 |
| 19.07.2022. | 117.0231 | 117.3752 | 117.7273 |
| 18.07.2022. | 117.0261 | 117.3782 | 117.7303 |
| 15.07.2022. | 117.0301 | 117.3822 | 117.7343 |
| 14.07.2022. | 117.0349 | 117.3871 | 117.7393 |
| 13.07.2022. | 117.0413 | 117.3935 | 117.7457 |
| 12.07.2022. | 117.0397 | 117.3919 | 117.7441 |
| 11.07.2022. | 117.0418 | 117.3940 | 117.7462 |
| 08.07.2022. | 117.0354 | 117.3876 | 117.7398 |
| 07.07.2022. | 117.0374 | 117.3896 | 117.7418 |
| 06.07.2022. | 117.0493 | 117.4015 | 117.7537 |
| 05.07.2022. | 117.0444 | 117.3966 | 117.7488 |
| 04.07.2022. | 117.0374 | 117.3896 | 117.7418 |
| 01.07.2022. | 117.0387 | 117.3909 | 117.7431 |
| 30.06.2022. | 117.0533 | 117.4055 | 117.7577 |
| 29.06.2022. | 117.0761 | 117.4284 | 117.7807 |
| 28.06.2022. | 117.1094 | 117.4618 | 117.8142 |
| 27.06.2022. | 117.1074 | 117.4598 | 117.8122 |
| 24.06.2022. | 117.0914 | 117.4437 | 117.7960 |
| 23.06.2022. | 117.0586 | 117.4108 | 117.7630 |
| 22.06.2022. | 117.0594 | 117.4116 | 117.7638 |
| 21.06.2022. | 117.0480 | 117.4002 | 117.7524 |
| 20.06.2022. | 117.0525 | 117.4047 | 117.7569 |
| 17.06.2022. | 117.0784 | 117.4307 | 117.7830 |
| 16.06.2022. | 117.0810 | 117.4333 | 117.7856 |
| 15.06.2022. | 117.0739 | 117.4262 | 117.7785 |
| 14.06.2022. | 117.0775 | 117.4298 | 117.7821 |
| 13.06.2022. | 117.0678 | 117.4201 | 117.7724 |
| 10.06.2022. | 117.0722 | 117.4245 | 117.7768 |
| 09.06.2022. | 117.0763 | 117.4286 | 117.7809 |
| 08.06.2022. | 117.0844 | 117.4367 | 117.7890 |
| 07.06.2022. | 117.0728 | 117.4251 | 117.7774 |
| 06.06.2022. | 117.0680 | 117.4203 | 117.7726 |
| 03.06.2022. | 117.0871 | 117.4394 | 117.7917 |
| 02.06.2022. | 117.0877 | 117.4400 | 117.7923 |
| 01.06.2022. | 117.1201 | 117.4725 | 117.8249 |
| 31.05.2022. | 117.1636 | 117.5161 | 117.8686 |
| 30.05.2022. | 117.1691 | 117.5217 | 117.8743 |
| 27.05.2022. | 117.1835 | 117.5361 | 117.8887 |
| 26.05.2022. | 117.1939 | 117.5465 | 117.8991 |
| 25.05.2022. | 117.1977 | 117.5504 | 117.9031 |
| 24.05.2022. | 117.1709 | 117.5235 | 117.8761 |
| 23.05.2022. | 117.1517 | 117.5042 | 117.8567 |
| 20.05.2022. | 117.1365 | 117.4890 | 117.8415 |
| 19.05.2022. | 117.1160 | 117.4684 | 117.8208 |
| 18.05.2022. | 117.1238 | 117.4762 | 117.8286 |
| 17.05.2022. | 117.1230 | 117.4754 | 117.8278 |
| 16.05.2022. | 117.2080 | 117.5607 | 117.9134 |
| 13.05.2022. | 117.2408 | 117.5936 | 117.9464 |
| 12.05.2022. | 117.2478 | 117.6006 | 117.9534 |
| 11.05.2022. | 117.2690 | 117.6219 | 117.9748 |
| 10.05.2022. | 117.2636 | 117.6164 | 117.9692 |
| 09.05.2022. | 117.2511 | 117.6039 | 117.9567 |
| 06.05.2022. | 117.2794 | 117.6323 | 117.9852 |
| 05.05.2022. | 117.2918 | 117.6447 | 117.9976 |
| 04.05.2022. | 117.3096 | 117.6626 | 118.0156 |
| 29.04.2022. | 117.3238 | 117.6768 | 118.0298 |
| 28.04.2022. | 117.3261 | 117.6791 | 118.0321 |
| 27.04.2022. | 117.3147 | 117.6677 | 118.0207 |
| 26.04.2022. | 117.2817 | 117.6346 | 117.9875 |
| 21.04.2022. | 117.3075 | 117.6605 | 118.0135 |
| 20.04.2022. | 117.3243 | 117.6773 | 118.0303 |
| 19.04.2022. | 117.3782 | 117.7314 | 118.0846 |
| 18.04.2022. | 117.4047 | 117.7580 | 118.1113 |
| 15.04.2022. | 117.4092 | 117.7625 | 118.1158 |
| 14.04.2022. | 117.4092 | 117.7625 | 118.1158 |
| 13.04.2022. | 117.4094 | 117.7627 | 118.1160 |
| 12.04.2022. | 117.4026 | 117.7559 | 118.1092 |
| 11.04.2022. | 117.4042 | 117.7575 | 118.1108 |
| 08.04.2022. | 117.4070 | 117.7603 | 118.1136 |
| 07.04.2022. | 117.4051 | 117.7584 | 118.1117 |
| 06.04.2022. | 117.4056 | 117.7589 | 118.1122 |
| 05.04.2022. | 117.4035 | 117.7568 | 118.1101 |
| 04.04.2022. | 117.3979 | 117.7512 | 118.1045 |
| 01.04.2022. | 117.3974 | 117.7507 | 118.1040 |
| 31.03.2022. | 117.3975 | 117.7508 | 118.1041 |
| 30.03.2022. | 117.4042 | 117.7575 | 118.1108 |
| 29.03.2022. | 117.4027 | 117.7560 | 118.1093 |
| 28.03.2022. | 117.4029 | 117.7562 | 118.1095 |
| 25.03.2022. | 117.3979 | 117.7512 | 118.1045 |
| 24.03.2022. | 117.3849 | 117.7381 | 118.0913 |
| 23.03.2022. | 117.3709 | 117.7241 | 118.0773 |
| 22.03.2022. | 117.3580 | 117.7111 | 118.0642 |
| 21.03.2022. | 117.3413 | 117.6944 | 118.0475 |
| 18.03.2022. | 117.3204 | 117.6734 | 118.0264 |
| 17.03.2022. | 117.3104 | 117.6634 | 118.0164 |
| 16.03.2022. | 117.3064 | 117.6594 | 118.0124 |
| 15.03.2022. | 117.3043 | 117.6573 | 118.0103 |
| 14.03.2022. | 117.2971 | 117.6501 | 118.0030 |
| 11.03.2022. | 117.2941 | 117.6470 | 117.9999 |
| 10.03.2022. | 117.2871 | 117.6400 | 117.9929 |
| 09.03.2022. | 117.2808 | 117.6337 | 117.9866 |
| 08.03.2022. | 117.2763 | 117.6292 | 117.9821 |
| 07.03.2022. | 117.2619 | 117.6147 | 117.9675 |
| 04.03.2022. | 117.2650 | 117.6179 | 117.9708 |
| 03.03.2022. | 117.2583 | 117.6111 | 117.9639 |
| 02.03.2022. | 117.2555 | 117.6083 | 117.9611 |
| 01.03.2022. | 117.2652 | 117.6181 | 117.9710 |
| 28.02.2022. | 117.3064 | 117.6594 | 118.0124 |
| 25.02.2022. | 117.2648 | 117.6177 | 117.9706 |
| 24.02.2022. | 117.2358 | 117.5886 | 117.9414 |
| 23.02.2022. | 117.2363 | 117.5891 | 117.9419 |
| 22.02.2022. | 117.2342 | 117.5870 | 117.9398 |
| 21.02.2022. | 117.2311 | 117.5839 | 117.9367 |
| 18.02.2022. | 117.2320 | 117.5848 | 117.9376 |
| 17.02.2022. | 117.2367 | 117.5895 | 117.9423 |
| 14.02.2022. | 117.2280 | 117.5807 | 117.9334 |
| 11.02.2022. | 117.2307 | 117.5835 | 117.9363 |
| 10.02.2022. | 117.2279 | 117.5806 | 117.9333 |
| 09.02.2022. | 117.2310 | 117.5838 | 117.9366 |
| 08.02.2022. | 117.2357 | 117.5885 | 117.9413 |
| 07.02.2022. | 117.2301 | 117.5828 | 117.9355 |
| 04.02.2022. | 117.2279 | 117.5806 | 117.9333 |
| 03.02.2022. | 117.2329 | 117.5857 | 117.9385 |
| 02.02.2022. | 117.2315 | 117.5843 | 117.9371 |
| 01.02.2022. | 117.2291 | 117.5818 | 117.9345 |
| 31.01.2022. | 117.2323 | 117.5851 | 117.9379 |
| 28.01.2022. | 117.2329 | 117.5857 | 117.9385 |
| 27.01.2022. | 117.2305 | 117.5832 | 117.9359 |
| 26.01.2022. | 117.2312 | 117.5840 | 117.9368 |
| 25.01.2022. | 117.2310 | 117.5838 | 117.9366 |
| 24.01.2022. | 117.2337 | 117.5865 | 117.9393 |
| 21.01.2022. | 117.2316 | 117.5844 | 117.9372 |
| 20.01.2022. | 117.2288 | 117.5815 | 117.9342 |
| 19.01.2022. | 117.2294 | 117.5821 | 117.9348 |
| 18.01.2022. | 117.2256 | 117.5783 | 117.9310 |
| 17.01.2022. | 117.2303 | 117.5830 | 117.9357 |
| 14.01.2022. | 117.2308 | 117.5836 | 117.9364 |
| 13.01.2022. | 117.2328 | 117.5856 | 117.9384 |
| 12.01.2022. | 117.2348 | 117.5876 | 117.9404 |
| 11.01.2022. | 117.2350 | 117.5878 | 117.9406 |
| 10.01.2022. | 117.2299 | 117.5826 | 117.9353 |
| 06.01.2022. | 117.2326 | 117.5854 | 117.9382 |
| 05.01.2022. | 117.2311 | 117.5839 | 117.9367 |
| 04.01.2022. | 117.2344 | 117.5872 | 117.9400 |