Kurs EUR/RSD u 2023. godini
Grafikon kursa EUR/RSD - 2023
Dnevni kurs EUR/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 116.8222 | 117.1737 | 117.5252 |
| 28.12.2023. | 116.7989 | 117.1504 | 117.5019 |
| 27.12.2023. | 116.8072 | 117.1587 | 117.5102 |
| 26.12.2023. | 116.8164 | 117.1679 | 117.5194 |
| 25.12.2023. | 116.8223 | 117.1738 | 117.5253 |
| 22.12.2023. | 116.8342 | 117.1858 | 117.5374 |
| 21.12.2023. | 116.8238 | 117.1753 | 117.5268 |
| 20.12.2023. | 116.8241 | 117.1756 | 117.5271 |
| 19.12.2023. | 116.8259 | 117.1774 | 117.5289 |
| 18.12.2023. | 116.8265 | 117.1780 | 117.5295 |
| 15.12.2023. | 116.8247 | 117.1762 | 117.5277 |
| 14.12.2023. | 116.8248 | 117.1763 | 117.5278 |
| 13.12.2023. | 116.8252 | 117.1767 | 117.5282 |
| 12.12.2023. | 116.8237 | 117.1752 | 117.5267 |
| 11.12.2023. | 116.8193 | 117.1708 | 117.5223 |
| 08.12.2023. | 116.8194 | 117.1709 | 117.5224 |
| 07.12.2023. | 116.8267 | 117.1782 | 117.5297 |
| 06.12.2023. | 116.8228 | 117.1743 | 117.5258 |
| 05.12.2023. | 116.8162 | 117.1677 | 117.5192 |
| 04.12.2023. | 116.8262 | 117.1777 | 117.5292 |
| 01.12.2023. | 116.8417 | 117.1933 | 117.5449 |
| 30.11.2023. | 116.8562 | 117.2078 | 117.5594 |
| 29.11.2023. | 116.8621 | 117.2137 | 117.5653 |
| 28.11.2023. | 116.8630 | 117.2146 | 117.5662 |
| 27.11.2023. | 116.8602 | 117.2118 | 117.5634 |
| 24.11.2023. | 116.8585 | 117.2101 | 117.5617 |
| 23.11.2023. | 116.8554 | 117.2070 | 117.5586 |
| 22.11.2023. | 116.8556 | 117.2072 | 117.5588 |
| 21.11.2023. | 116.8684 | 117.2201 | 117.5718 |
| 20.11.2023. | 116.8518 | 117.2034 | 117.5550 |
| 17.11.2023. | 116.8384 | 117.1900 | 117.5416 |
| 16.11.2023. | 116.8327 | 117.1843 | 117.5359 |
| 15.11.2023. | 116.8285 | 117.1800 | 117.5315 |
| 14.11.2023. | 116.8292 | 117.1807 | 117.5322 |
| 13.11.2023. | 116.8299 | 117.1814 | 117.5329 |
| 10.11.2023. | 116.8376 | 117.1892 | 117.5408 |
| 09.11.2023. | 116.8430 | 117.1946 | 117.5462 |
| 08.11.2023. | 116.8307 | 117.1822 | 117.5337 |
| 07.11.2023. | 116.8285 | 117.1800 | 117.5315 |
| 06.11.2023. | 116.8239 | 117.1754 | 117.5269 |
| 03.11.2023. | 116.8217 | 117.1732 | 117.5247 |
| 02.11.2023. | 116.8272 | 117.1787 | 117.5302 |
| 01.11.2023. | 116.8186 | 117.1701 | 117.5216 |
| 31.10.2023. | 116.8262 | 117.1777 | 117.5292 |
| 30.10.2023. | 116.8368 | 117.1884 | 117.5400 |
| 27.10.2023. | 116.8392 | 117.1908 | 117.5424 |
| 26.10.2023. | 116.8318 | 117.1833 | 117.5348 |
| 25.10.2023. | 116.8289 | 117.1804 | 117.5319 |
| 24.10.2023. | 116.8255 | 117.1770 | 117.5285 |
| 23.10.2023. | 116.8241 | 117.1756 | 117.5271 |
| 20.10.2023. | 116.8276 | 117.1791 | 117.5306 |
| 19.10.2023. | 116.8242 | 117.1757 | 117.5272 |
| 18.10.2023. | 116.8307 | 117.1822 | 117.5337 |
| 17.10.2023. | 116.8316 | 117.1831 | 117.5346 |
| 16.10.2023. | 116.8335 | 117.1851 | 117.5367 |
| 13.10.2023. | 116.8302 | 117.1817 | 117.5332 |
| 12.10.2023. | 116.8241 | 117.1756 | 117.5271 |
| 11.10.2023. | 116.8274 | 117.1789 | 117.5304 |
| 10.10.2023. | 116.8319 | 117.1835 | 117.5351 |
| 09.10.2023. | 116.8378 | 117.1894 | 117.5410 |
| 06.10.2023. | 116.8499 | 117.2015 | 117.5531 |
| 05.10.2023. | 116.8661 | 117.2178 | 117.5695 |
| 04.10.2023. | 116.8625 | 117.2141 | 117.5657 |
| 03.10.2023. | 116.8277 | 117.1792 | 117.5307 |
| 02.10.2023. | 116.8219 | 117.1734 | 117.5249 |
| 29.09.2023. | 116.8480 | 117.1996 | 117.5512 |
| 28.09.2023. | 116.8540 | 117.2056 | 117.5572 |
| 27.09.2023. | 116.8438 | 117.1954 | 117.5470 |
| 26.09.2023. | 116.8482 | 117.1998 | 117.5514 |
| 25.09.2023. | 116.8555 | 117.2071 | 117.5587 |
| 22.09.2023. | 116.8474 | 117.1990 | 117.5506 |
| 21.09.2023. | 116.8556 | 117.2072 | 117.5588 |
| 20.09.2023. | 116.8563 | 117.2079 | 117.5595 |
| 19.09.2023. | 116.8475 | 117.1991 | 117.5507 |
| 18.09.2023. | 116.8444 | 117.1960 | 117.5476 |
| 15.09.2023. | 116.8437 | 117.1953 | 117.5469 |
| 14.09.2023. | 116.8460 | 117.1976 | 117.5492 |
| 13.09.2023. | 116.8463 | 117.1979 | 117.5495 |
| 12.09.2023. | 116.8459 | 117.1975 | 117.5491 |
| 11.09.2023. | 116.8570 | 117.2086 | 117.5602 |
| 08.09.2023. | 116.8442 | 117.1958 | 117.5474 |
| 07.09.2023. | 116.8543 | 117.2059 | 117.5575 |
| 06.09.2023. | 116.8503 | 117.2019 | 117.5535 |
| 05.09.2023. | 116.8509 | 117.2025 | 117.5541 |
| 04.09.2023. | 116.8534 | 117.2050 | 117.5566 |
| 01.09.2023. | 116.8545 | 117.2061 | 117.5577 |
| 31.08.2023. | 116.8590 | 117.2106 | 117.5622 |
| 30.08.2023. | 116.8567 | 117.2083 | 117.5599 |
| 29.08.2023. | 116.8682 | 117.2199 | 117.5716 |
| 28.08.2023. | 116.8824 | 117.2341 | 117.5858 |
| 25.08.2023. | 116.8783 | 117.2300 | 117.5817 |
| 24.08.2023. | 116.8685 | 117.2202 | 117.5719 |
| 23.08.2023. | 116.8694 | 117.2211 | 117.5728 |
| 22.08.2023. | 116.8647 | 117.2163 | 117.5679 |
| 21.08.2023. | 116.8590 | 117.2106 | 117.5622 |
| 18.08.2023. | 116.8610 | 117.2126 | 117.5642 |
| 17.08.2023. | 116.8592 | 117.2108 | 117.5624 |
| 16.08.2023. | 116.8527 | 117.2043 | 117.5559 |
| 15.08.2023. | 116.8499 | 117.2015 | 117.5531 |
| 14.08.2023. | 116.8495 | 117.2011 | 117.5527 |
| 11.08.2023. | 116.8485 | 117.2001 | 117.5517 |
| 10.08.2023. | 116.8555 | 117.2071 | 117.5587 |
| 09.08.2023. | 116.8587 | 117.2103 | 117.5619 |
| 08.08.2023. | 116.8710 | 117.2227 | 117.5744 |
| 07.08.2023. | 116.8647 | 117.2163 | 117.5679 |
| 04.08.2023. | 116.8622 | 117.2138 | 117.5654 |
| 03.08.2023. | 116.8668 | 117.2185 | 117.5702 |
| 02.08.2023. | 116.8634 | 117.2150 | 117.5666 |
| 01.08.2023. | 116.8631 | 117.2147 | 117.5663 |
| 31.07.2023. | 116.8729 | 117.2246 | 117.5763 |
| 28.07.2023. | 116.8677 | 117.2194 | 117.5711 |
| 27.07.2023. | 116.8689 | 117.2206 | 117.5723 |
| 26.07.2023. | 116.8662 | 117.2179 | 117.5696 |
| 25.07.2023. | 116.8652 | 117.2169 | 117.5686 |
| 24.07.2023. | 116.8681 | 117.2198 | 117.5715 |
| 21.07.2023. | 116.8669 | 117.2186 | 117.5703 |
| 20.07.2023. | 116.8621 | 117.2137 | 117.5653 |
| 19.07.2023. | 116.8605 | 117.2121 | 117.5637 |
| 18.07.2023. | 116.8731 | 117.2248 | 117.5765 |
| 17.07.2023. | 116.8735 | 117.2252 | 117.5769 |
| 14.07.2023. | 116.8781 | 117.2298 | 117.5815 |
| 13.07.2023. | 116.8825 | 117.2342 | 117.5859 |
| 12.07.2023. | 116.8814 | 117.2331 | 117.5848 |
| 11.07.2023. | 116.8781 | 117.2298 | 117.5815 |
| 10.07.2023. | 116.8831 | 117.2348 | 117.5865 |
| 07.07.2023. | 116.8796 | 117.2313 | 117.5830 |
| 06.07.2023. | 116.8864 | 117.2381 | 117.5898 |
| 05.07.2023. | 116.8840 | 117.2357 | 117.5874 |
| 04.07.2023. | 116.8985 | 117.2503 | 117.6021 |
| 03.07.2023. | 116.8831 | 117.2348 | 117.5865 |
| 30.06.2023. | 116.8784 | 117.2301 | 117.5818 |
| 29.06.2023. | 116.8966 | 117.2483 | 117.6000 |
| 28.06.2023. | 116.9101 | 117.2619 | 117.6137 |
| 27.06.2023. | 116.9165 | 117.2683 | 117.6201 |
| 26.06.2023. | 116.9418 | 117.2937 | 117.6456 |
| 23.06.2023. | 116.9553 | 117.3072 | 117.6591 |
| 22.06.2023. | 116.9420 | 117.2939 | 117.6458 |
| 21.06.2023. | 116.9211 | 117.2729 | 117.6247 |
| 20.06.2023. | 116.9251 | 117.2769 | 117.6287 |
| 19.06.2023. | 116.9219 | 117.2737 | 117.6255 |
| 16.06.2023. | 116.9201 | 117.2719 | 117.6237 |
| 15.06.2023. | 116.9216 | 117.2734 | 117.6252 |
| 14.06.2023. | 116.9230 | 117.2748 | 117.6266 |
| 13.06.2023. | 116.9251 | 117.2769 | 117.6287 |
| 12.06.2023. | 116.9153 | 117.2671 | 117.6189 |
| 09.06.2023. | 116.9219 | 117.2737 | 117.6255 |
| 08.06.2023. | 116.9303 | 117.2821 | 117.6339 |
| 07.06.2023. | 116.9181 | 117.2699 | 117.6217 |
| 06.06.2023. | 116.9192 | 117.2710 | 117.6228 |
| 05.06.2023. | 116.9264 | 117.2782 | 117.6300 |
| 02.06.2023. | 116.9210 | 117.2728 | 117.6246 |
| 01.06.2023. | 116.9179 | 117.2697 | 117.6215 |
| 31.05.2023. | 116.9227 | 117.2745 | 117.6263 |
| 30.05.2023. | 116.9263 | 117.2781 | 117.6299 |
| 29.05.2023. | 116.9253 | 117.2771 | 117.6289 |
| 26.05.2023. | 116.9249 | 117.2767 | 117.6285 |
| 25.05.2023. | 116.9279 | 117.2797 | 117.6315 |
| 24.05.2023. | 116.9284 | 117.2802 | 117.6320 |
| 23.05.2023. | 116.9268 | 117.2786 | 117.6304 |
| 22.05.2023. | 116.9285 | 117.2803 | 117.6321 |
| 19.05.2023. | 116.9290 | 117.2808 | 117.6326 |
| 18.05.2023. | 116.9321 | 117.2840 | 117.6359 |
| 17.05.2023. | 116.9336 | 117.2855 | 117.6374 |
| 16.05.2023. | 116.9281 | 117.2799 | 117.6317 |
| 15.05.2023. | 116.9294 | 117.2812 | 117.6330 |
| 12.05.2023. | 116.9430 | 117.2949 | 117.6468 |
| 11.05.2023. | 116.9381 | 117.2900 | 117.6419 |
| 10.05.2023. | 116.9296 | 117.2814 | 117.6332 |
| 09.05.2023. | 116.9460 | 117.2979 | 117.6498 |
| 08.05.2023. | 116.9370 | 117.2889 | 117.6408 |
| 05.05.2023. | 116.9435 | 117.2954 | 117.6473 |
| 04.05.2023. | 116.9404 | 117.2923 | 117.6442 |
| 03.05.2023. | 116.9169 | 117.2687 | 117.6205 |
| 28.04.2023. | 116.9201 | 117.2719 | 117.6237 |
| 27.04.2023. | 116.9204 | 117.2722 | 117.6240 |
| 26.04.2023. | 116.9242 | 117.2760 | 117.6278 |
| 25.04.2023. | 116.9245 | 117.2763 | 117.6281 |
| 24.04.2023. | 116.9240 | 117.2758 | 117.6276 |
| 21.04.2023. | 116.9290 | 117.2808 | 117.6326 |
| 20.04.2023. | 116.9328 | 117.2847 | 117.6366 |
| 19.04.2023. | 116.9352 | 117.2871 | 117.6390 |
| 18.04.2023. | 116.9265 | 117.2783 | 117.6301 |
| 13.04.2023. | 116.9373 | 117.2892 | 117.6411 |
| 12.04.2023. | 116.9359 | 117.2878 | 117.6397 |
| 11.04.2023. | 116.9361 | 117.2880 | 117.6399 |
| 10.04.2023. | 116.9286 | 117.2804 | 117.6322 |
| 07.04.2023. | 116.9287 | 117.2805 | 117.6323 |
| 06.04.2023. | 116.9303 | 117.2821 | 117.6339 |
| 05.04.2023. | 116.9374 | 117.2893 | 117.6412 |
| 04.04.2023. | 116.9377 | 117.2896 | 117.6415 |
| 03.04.2023. | 116.9407 | 117.2926 | 117.6445 |
| 31.03.2023. | 116.9414 | 117.2933 | 117.6452 |
| 30.03.2023. | 116.9480 | 117.2999 | 117.6518 |
| 29.03.2023. | 116.9774 | 117.3294 | 117.6814 |
| 28.03.2023. | 116.9858 | 117.3378 | 117.6898 |
| 27.03.2023. | 116.9868 | 117.3388 | 117.6908 |
| 24.03.2023. | 116.9855 | 117.3375 | 117.6895 |
| 23.03.2023. | 116.9823 | 117.3343 | 117.6863 |
| 22.03.2023. | 116.9557 | 117.3076 | 117.6595 |
| 21.03.2023. | 116.9642 | 117.3161 | 117.6680 |
| 20.03.2023. | 116.9633 | 117.3152 | 117.6671 |
| 17.03.2023. | 116.9594 | 117.3113 | 117.6632 |
| 16.03.2023. | 116.9562 | 117.3081 | 117.6600 |
| 15.03.2023. | 116.9494 | 117.3013 | 117.6532 |
| 14.03.2023. | 116.9600 | 117.3119 | 117.6638 |
| 13.03.2023. | 116.9494 | 117.3013 | 117.6532 |
| 10.03.2023. | 116.9471 | 117.2990 | 117.6509 |
| 09.03.2023. | 116.9521 | 117.3040 | 117.6559 |
| 08.03.2023. | 116.9628 | 117.3147 | 117.6666 |
| 07.03.2023. | 116.9752 | 117.3272 | 117.6792 |
| 06.03.2023. | 116.9599 | 117.3118 | 117.6637 |
| 03.03.2023. | 116.9698 | 117.3218 | 117.6738 |
| 02.03.2023. | 116.9585 | 117.3104 | 117.6623 |
| 01.03.2023. | 116.9468 | 117.2987 | 117.6506 |
| 28.02.2023. | 116.9568 | 117.3087 | 117.6606 |
| 27.02.2023. | 116.9789 | 117.3309 | 117.6829 |
| 24.02.2023. | 116.9868 | 117.3388 | 117.6908 |
| 23.02.2023. | 116.9764 | 117.3284 | 117.6804 |
| 22.02.2023. | 116.9696 | 117.3216 | 117.6736 |
| 21.02.2023. | 116.9693 | 117.3213 | 117.6733 |
| 20.02.2023. | 116.9677 | 117.3197 | 117.6717 |
| 17.02.2023. | 116.9759 | 117.3279 | 117.6799 |
| 14.02.2023. | 116.9723 | 117.3243 | 117.6763 |
| 13.02.2023. | 116.9639 | 117.3158 | 117.6677 |
| 10.02.2023. | 116.9655 | 117.3175 | 117.6695 |
| 09.02.2023. | 116.9685 | 117.3205 | 117.6725 |
| 08.02.2023. | 116.9701 | 117.3221 | 117.6741 |
| 07.02.2023. | 116.9733 | 117.3253 | 117.6773 |
| 06.02.2023. | 116.9787 | 117.3307 | 117.6827 |
| 03.02.2023. | 116.9749 | 117.3269 | 117.6789 |
| 02.02.2023. | 116.9860 | 117.3380 | 117.6900 |
| 01.02.2023. | 117.0091 | 117.3612 | 117.7133 |
| 31.01.2023. | 117.0221 | 117.3742 | 117.7263 |
| 30.01.2023. | 117.0217 | 117.3738 | 117.7259 |
| 27.01.2023. | 117.0218 | 117.3739 | 117.7260 |
| 26.01.2023. | 117.0239 | 117.3760 | 117.7281 |
| 25.01.2023. | 117.0188 | 117.3709 | 117.7230 |
| 24.01.2023. | 117.0196 | 117.3717 | 117.7238 |
| 23.01.2023. | 117.0125 | 117.3646 | 117.7167 |
| 20.01.2023. | 117.0205 | 117.3726 | 117.7247 |
| 19.01.2023. | 117.0057 | 117.3578 | 117.7099 |
| 18.01.2023. | 116.9991 | 117.3512 | 117.7033 |
| 17.01.2023. | 116.9883 | 117.3403 | 117.6923 |
| 16.01.2023. | 117.0255 | 117.3776 | 117.7297 |
| 13.01.2023. | 117.0273 | 117.3794 | 117.7315 |
| 12.01.2023. | 117.0265 | 117.3786 | 117.7307 |
| 11.01.2023. | 117.0189 | 117.3710 | 117.7231 |
| 10.01.2023. | 117.0098 | 117.3619 | 117.7140 |
| 09.01.2023. | 117.0088 | 117.3609 | 117.7130 |
| 06.01.2023. | 116.9939 | 117.3459 | 117.6979 |
| 05.01.2023. | 116.9953 | 117.3473 | 117.6993 |
| 04.01.2023. | 116.9685 | 117.3205 | 117.6725 |