Kurs EUR/RSD u 2024. godini
Grafikon kursa EUR/RSD - 2024
Dnevni kurs EUR/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 116.6639 | 117.0149 | 117.3659 |
| 30.12.2024. | 116.6004 | 116.9513 | 117.3022 |
| 27.12.2024. | 116.6161 | 116.9670 | 117.3179 |
| 26.12.2024. | 116.6423 | 116.9933 | 117.3443 |
| 25.12.2024. | 116.6607 | 117.0117 | 117.3627 |
| 24.12.2024. | 116.6755 | 117.0266 | 117.3777 |
| 23.12.2024. | 116.6418 | 116.9928 | 117.3438 |
| 20.12.2024. | 116.6181 | 116.9690 | 117.3199 |
| 19.12.2024. | 116.6238 | 116.9747 | 117.3256 |
| 18.12.2024. | 116.6211 | 116.9720 | 117.3229 |
| 17.12.2024. | 116.6151 | 116.9660 | 117.3169 |
| 16.12.2024. | 116.6045 | 116.9554 | 117.3063 |
| 13.12.2024. | 116.6052 | 116.9561 | 117.3070 |
| 12.12.2024. | 116.6070 | 116.9579 | 117.3088 |
| 11.12.2024. | 116.6051 | 116.9560 | 117.3069 |
| 10.12.2024. | 116.6158 | 116.9667 | 117.3176 |
| 09.12.2024. | 116.6113 | 116.9622 | 117.3131 |
| 06.12.2024. | 116.6144 | 116.9653 | 117.3162 |
| 05.12.2024. | 116.6207 | 116.9716 | 117.3225 |
| 04.12.2024. | 116.6168 | 116.9677 | 117.3186 |
| 03.12.2024. | 116.6024 | 116.9533 | 117.3042 |
| 02.12.2024. | 116.6027 | 116.9536 | 117.3045 |
| 29.11.2024. | 116.6142 | 116.9651 | 117.3160 |
| 28.11.2024. | 116.6290 | 116.9799 | 117.3308 |
| 27.11.2024. | 116.6431 | 116.9941 | 117.3451 |
| 26.11.2024. | 116.6465 | 116.9975 | 117.3485 |
| 25.11.2024. | 116.6468 | 116.9978 | 117.3488 |
| 22.11.2024. | 116.6467 | 116.9977 | 117.3487 |
| 21.11.2024. | 116.6442 | 116.9952 | 117.3462 |
| 20.11.2024. | 116.6405 | 116.9915 | 117.3425 |
| 19.11.2024. | 116.6370 | 116.9880 | 117.3390 |
| 18.11.2024. | 116.6464 | 116.9974 | 117.3484 |
| 15.11.2024. | 116.6440 | 116.9950 | 117.3460 |
| 14.11.2024. | 116.6355 | 116.9865 | 117.3375 |
| 13.11.2024. | 116.6277 | 116.9786 | 117.3295 |
| 12.11.2024. | 116.6279 | 116.9788 | 117.3297 |
| 08.11.2024. | 116.6392 | 116.9902 | 117.3412 |
| 07.11.2024. | 116.6406 | 116.9916 | 117.3426 |
| 06.11.2024. | 116.6519 | 117.0029 | 117.3539 |
| 05.11.2024. | 116.6596 | 117.0106 | 117.3616 |
| 04.11.2024. | 116.6656 | 117.0166 | 117.3676 |
| 01.11.2024. | 116.6659 | 117.0170 | 117.3681 |
| 31.10.2024. | 116.6755 | 117.0266 | 117.3777 |
| 30.10.2024. | 116.6980 | 117.0491 | 117.4002 |
| 29.10.2024. | 116.7077 | 117.0589 | 117.4101 |
| 28.10.2024. | 116.7141 | 117.0653 | 117.4165 |
| 25.10.2024. | 116.7140 | 117.0652 | 117.4164 |
| 24.10.2024. | 116.7089 | 117.0601 | 117.4113 |
| 23.10.2024. | 116.7102 | 117.0614 | 117.4126 |
| 22.10.2024. | 116.7019 | 117.0531 | 117.4043 |
| 21.10.2024. | 116.6764 | 117.0275 | 117.3786 |
| 18.10.2024. | 116.6688 | 117.0199 | 117.3710 |
| 17.10.2024. | 116.6697 | 117.0208 | 117.3719 |
| 16.10.2024. | 116.6604 | 117.0114 | 117.3624 |
| 15.10.2024. | 116.6654 | 117.0164 | 117.3674 |
| 14.10.2024. | 116.6666 | 117.0177 | 117.3688 |
| 11.10.2024. | 116.6822 | 117.0333 | 117.3844 |
| 10.10.2024. | 116.6925 | 117.0436 | 117.3947 |
| 09.10.2024. | 116.6787 | 117.0298 | 117.3809 |
| 08.10.2024. | 116.6592 | 117.0102 | 117.3612 |
| 07.10.2024. | 116.6572 | 117.0082 | 117.3592 |
| 04.10.2024. | 116.6615 | 117.0125 | 117.3635 |
| 03.10.2024. | 116.6730 | 117.0241 | 117.3752 |
| 02.10.2024. | 116.6809 | 117.0320 | 117.3831 |
| 01.10.2024. | 116.6864 | 117.0375 | 117.3886 |
| 30.09.2024. | 116.7327 | 117.0840 | 117.4353 |
| 27.09.2024. | 116.7442 | 117.0955 | 117.4468 |
| 26.09.2024. | 116.7423 | 117.0936 | 117.4449 |
| 25.09.2024. | 116.7404 | 117.0917 | 117.4430 |
| 24.09.2024. | 116.7237 | 117.0749 | 117.4261 |
| 23.09.2024. | 116.7205 | 117.0717 | 117.4229 |
| 20.09.2024. | 116.7108 | 117.0620 | 117.4132 |
| 19.09.2024. | 116.7068 | 117.0580 | 117.4092 |
| 18.09.2024. | 116.7090 | 117.0602 | 117.4114 |
| 17.09.2024. | 116.6996 | 117.0508 | 117.4020 |
| 16.09.2024. | 116.6889 | 117.0400 | 117.3911 |
| 13.09.2024. | 116.6789 | 117.0300 | 117.3811 |
| 12.09.2024. | 116.6779 | 117.0290 | 117.3801 |
| 11.09.2024. | 116.6730 | 117.0241 | 117.3752 |
| 10.09.2024. | 116.6606 | 117.0116 | 117.3626 |
| 09.09.2024. | 116.6591 | 117.0101 | 117.3611 |
| 06.09.2024. | 116.6595 | 117.0105 | 117.3615 |
| 05.09.2024. | 116.6627 | 117.0137 | 117.3647 |
| 04.09.2024. | 116.6703 | 117.0214 | 117.3725 |
| 03.09.2024. | 116.6681 | 117.0192 | 117.3703 |
| 02.09.2024. | 116.6646 | 117.0156 | 117.3666 |
| 30.08.2024. | 116.6711 | 117.0222 | 117.3733 |
| 29.08.2024. | 116.6922 | 117.0433 | 117.3944 |
| 28.08.2024. | 116.6980 | 117.0491 | 117.4002 |
| 27.08.2024. | 116.6975 | 117.0486 | 117.3997 |
| 26.08.2024. | 116.7022 | 117.0534 | 117.4046 |
| 23.08.2024. | 116.7060 | 117.0572 | 117.4084 |
| 22.08.2024. | 116.7006 | 117.0518 | 117.4030 |
| 21.08.2024. | 116.6967 | 117.0478 | 117.3989 |
| 20.08.2024. | 116.6884 | 117.0395 | 117.3906 |
| 19.08.2024. | 116.6887 | 117.0398 | 117.3909 |
| 16.08.2024. | 116.6876 | 117.0387 | 117.3898 |
| 15.08.2024. | 116.6731 | 117.0242 | 117.3753 |
| 14.08.2024. | 116.6756 | 117.0267 | 117.3778 |
| 13.08.2024. | 116.6758 | 117.0269 | 117.3780 |
| 12.08.2024. | 116.6718 | 117.0229 | 117.3740 |
| 09.08.2024. | 116.6723 | 117.0234 | 117.3745 |
| 08.08.2024. | 116.6734 | 117.0245 | 117.3756 |
| 07.08.2024. | 116.6810 | 117.0321 | 117.3832 |
| 06.08.2024. | 116.6789 | 117.0300 | 117.3811 |
| 05.08.2024. | 116.6795 | 117.0306 | 117.3817 |
| 02.08.2024. | 116.6810 | 117.0321 | 117.3832 |
| 01.08.2024. | 116.6889 | 117.0400 | 117.3911 |
| 31.07.2024. | 116.7041 | 117.0553 | 117.4065 |
| 30.07.2024. | 116.7242 | 117.0754 | 117.4266 |
| 29.07.2024. | 116.7114 | 117.0626 | 117.4138 |
| 26.07.2024. | 116.7194 | 117.0706 | 117.4218 |
| 25.07.2024. | 116.7168 | 117.0680 | 117.4192 |
| 24.07.2024. | 116.7252 | 117.0764 | 117.4276 |
| 23.07.2024. | 116.7279 | 117.0791 | 117.4303 |
| 22.07.2024. | 116.7247 | 117.0759 | 117.4271 |
| 19.07.2024. | 116.7045 | 117.0557 | 117.4069 |
| 18.07.2024. | 116.6902 | 117.0413 | 117.3924 |
| 17.07.2024. | 116.6878 | 117.0389 | 117.3900 |
| 16.07.2024. | 116.6875 | 117.0386 | 117.3897 |
| 15.07.2024. | 116.6854 | 117.0365 | 117.3876 |
| 12.07.2024. | 116.6932 | 117.0443 | 117.3954 |
| 11.07.2024. | 116.6898 | 117.0409 | 117.3920 |
| 10.07.2024. | 116.6859 | 117.0370 | 117.3881 |
| 09.07.2024. | 116.6889 | 117.0400 | 117.3911 |
| 08.07.2024. | 116.6901 | 117.0412 | 117.3923 |
| 05.07.2024. | 116.6901 | 117.0412 | 117.3923 |
| 04.07.2024. | 116.6861 | 117.0372 | 117.3883 |
| 03.07.2024. | 116.6813 | 117.0324 | 117.3835 |
| 02.07.2024. | 116.6892 | 117.0403 | 117.3914 |
| 01.07.2024. | 116.6860 | 117.0371 | 117.3882 |
| 28.06.2024. | 116.6979 | 117.0490 | 117.4001 |
| 27.06.2024. | 116.7156 | 117.0668 | 117.4180 |
| 26.06.2024. | 116.7123 | 117.0635 | 117.4147 |
| 25.06.2024. | 116.7109 | 117.0621 | 117.4133 |
| 24.06.2024. | 116.7102 | 117.0614 | 117.4126 |
| 21.06.2024. | 116.7100 | 117.0612 | 117.4124 |
| 20.06.2024. | 116.7138 | 117.0650 | 117.4162 |
| 19.06.2024. | 116.7186 | 117.0698 | 117.4210 |
| 18.06.2024. | 116.7219 | 117.0731 | 117.4243 |
| 17.06.2024. | 116.7171 | 117.0683 | 117.4195 |
| 14.06.2024. | 116.7290 | 117.0802 | 117.4314 |
| 13.06.2024. | 116.7257 | 117.0769 | 117.4281 |
| 12.06.2024. | 116.7160 | 117.0672 | 117.4184 |
| 11.06.2024. | 116.7171 | 117.0683 | 117.4195 |
| 10.06.2024. | 116.7156 | 117.0668 | 117.4180 |
| 07.06.2024. | 116.7234 | 117.0746 | 117.4258 |
| 06.06.2024. | 116.7355 | 117.0868 | 117.4381 |
| 05.06.2024. | 116.7326 | 117.0839 | 117.4352 |
| 04.06.2024. | 116.7430 | 117.0943 | 117.4456 |
| 03.06.2024. | 116.7399 | 117.0912 | 117.4425 |
| 31.05.2024. | 116.7502 | 117.1015 | 117.4528 |
| 30.05.2024. | 116.7596 | 117.1109 | 117.4622 |
| 29.05.2024. | 116.7640 | 117.1153 | 117.4666 |
| 28.05.2024. | 116.7640 | 117.1153 | 117.4666 |
| 27.05.2024. | 116.7685 | 117.1199 | 117.4713 |
| 24.05.2024. | 116.7641 | 117.1154 | 117.4667 |
| 23.05.2024. | 116.7608 | 117.1121 | 117.4634 |
| 22.05.2024. | 116.7625 | 117.1138 | 117.4651 |
| 21.05.2024. | 116.7618 | 117.1131 | 117.4644 |
| 20.05.2024. | 116.7618 | 117.1131 | 117.4644 |
| 17.05.2024. | 116.7537 | 117.1050 | 117.4563 |
| 16.05.2024. | 116.7678 | 117.1192 | 117.4706 |
| 15.05.2024. | 116.7702 | 117.1216 | 117.4730 |
| 14.05.2024. | 116.7642 | 117.1155 | 117.4668 |
| 13.05.2024. | 116.7683 | 117.1197 | 117.4711 |
| 10.05.2024. | 116.7791 | 117.1305 | 117.4819 |
| 09.05.2024. | 116.7795 | 117.1309 | 117.4823 |
| 08.05.2024. | 116.7693 | 117.1207 | 117.4721 |
| 07.05.2024. | 116.7606 | 117.1119 | 117.4632 |
| 30.04.2024. | 116.7604 | 117.1117 | 117.4630 |
| 29.04.2024. | 116.7691 | 117.1205 | 117.4719 |
| 26.04.2024. | 116.8012 | 117.1527 | 117.5042 |
| 25.04.2024. | 116.8112 | 117.1627 | 117.5142 |
| 24.04.2024. | 116.8128 | 117.1643 | 117.5158 |
| 23.04.2024. | 116.8146 | 117.1661 | 117.5176 |
| 22.04.2024. | 116.8029 | 117.1544 | 117.5059 |
| 19.04.2024. | 116.7960 | 117.1474 | 117.4988 |
| 18.04.2024. | 116.7970 | 117.1484 | 117.4998 |
| 17.04.2024. | 116.7886 | 117.1400 | 117.4914 |
| 16.04.2024. | 116.7906 | 117.1420 | 117.4934 |
| 15.04.2024. | 116.7748 | 117.1262 | 117.4776 |
| 12.04.2024. | 116.7763 | 117.1277 | 117.4791 |
| 11.04.2024. | 116.7801 | 117.1315 | 117.4829 |
| 10.04.2024. | 116.7677 | 117.1191 | 117.4705 |
| 09.04.2024. | 116.7782 | 117.1296 | 117.4810 |
| 08.04.2024. | 116.7840 | 117.1354 | 117.4868 |
| 05.04.2024. | 116.7883 | 117.1397 | 117.4911 |
| 04.04.2024. | 116.7889 | 117.1403 | 117.4917 |
| 03.04.2024. | 116.7786 | 117.1300 | 117.4814 |
| 02.04.2024. | 116.7794 | 117.1308 | 117.4822 |
| 01.04.2024. | 116.7721 | 117.1235 | 117.4749 |
| 29.03.2024. | 116.7901 | 117.1415 | 117.4929 |
| 28.03.2024. | 116.8261 | 117.1776 | 117.5291 |
| 27.03.2024. | 116.8522 | 117.2038 | 117.5554 |
| 26.03.2024. | 116.8433 | 117.1949 | 117.5465 |
| 25.03.2024. | 116.8508 | 117.2024 | 117.5540 |
| 22.03.2024. | 116.8572 | 117.2088 | 117.5604 |
| 21.03.2024. | 116.8494 | 117.2010 | 117.5526 |
| 20.03.2024. | 116.8584 | 117.2100 | 117.5616 |
| 19.03.2024. | 116.8381 | 117.1897 | 117.5413 |
| 18.03.2024. | 116.8527 | 117.2043 | 117.5559 |
| 15.03.2024. | 116.8453 | 117.1969 | 117.5485 |
| 14.03.2024. | 116.8391 | 117.1907 | 117.5423 |
| 13.03.2024. | 116.8575 | 117.2091 | 117.5607 |
| 12.03.2024. | 116.8336 | 117.1852 | 117.5368 |
| 11.03.2024. | 116.8349 | 117.1865 | 117.5381 |
| 08.03.2024. | 116.8469 | 117.1985 | 117.5501 |
| 07.03.2024. | 116.8491 | 117.2007 | 117.5523 |
| 06.03.2024. | 116.8326 | 117.1842 | 117.5358 |
| 05.03.2024. | 116.8278 | 117.1793 | 117.5308 |
| 04.03.2024. | 116.8289 | 117.1804 | 117.5319 |
| 01.03.2024. | 116.8180 | 117.1695 | 117.5210 |
| 29.02.2024. | 116.8254 | 117.1769 | 117.5284 |
| 28.02.2024. | 116.8436 | 117.1952 | 117.5468 |
| 27.02.2024. | 116.8529 | 117.2045 | 117.5561 |
| 26.02.2024. | 116.8502 | 117.2018 | 117.5534 |
| 23.02.2024. | 116.8512 | 117.2028 | 117.5544 |
| 22.02.2024. | 116.8405 | 117.1921 | 117.5437 |
| 21.02.2024. | 116.8442 | 117.1958 | 117.5474 |
| 20.02.2024. | 116.8372 | 117.1888 | 117.5404 |
| 19.02.2024. | 116.8233 | 117.1748 | 117.5263 |
| 14.02.2024. | 116.8204 | 117.1719 | 117.5234 |
| 13.02.2024. | 116.8255 | 117.1770 | 117.5285 |
| 12.02.2024. | 116.8192 | 117.1707 | 117.5222 |
| 09.02.2024. | 116.8201 | 117.1716 | 117.5231 |
| 08.02.2024. | 116.8056 | 117.1571 | 117.5086 |
| 07.02.2024. | 116.8157 | 117.1672 | 117.5187 |
| 06.02.2024. | 116.8164 | 117.1679 | 117.5194 |
| 05.02.2024. | 116.8142 | 117.1657 | 117.5172 |
| 02.02.2024. | 116.8101 | 117.1616 | 117.5131 |
| 01.02.2024. | 116.8164 | 117.1679 | 117.5194 |
| 31.01.2024. | 116.8241 | 117.1756 | 117.5271 |
| 30.01.2024. | 116.8214 | 117.1729 | 117.5244 |
| 29.01.2024. | 116.8229 | 117.1744 | 117.5259 |
| 26.01.2024. | 116.8302 | 117.1817 | 117.5332 |
| 25.01.2024. | 116.8402 | 117.1918 | 117.5434 |
| 24.01.2024. | 116.8365 | 117.1881 | 117.5397 |
| 23.01.2024. | 116.8411 | 117.1927 | 117.5443 |
| 22.01.2024. | 116.8406 | 117.1922 | 117.5438 |
| 19.01.2024. | 116.8663 | 117.2180 | 117.5697 |
| 18.01.2024. | 116.8739 | 117.2256 | 117.5773 |
| 17.01.2024. | 116.8702 | 117.2219 | 117.5736 |
| 16.01.2024. | 116.8820 | 117.2337 | 117.5854 |
| 15.01.2024. | 116.8803 | 117.2320 | 117.5837 |
| 12.01.2024. | 116.8860 | 117.2377 | 117.5894 |
| 11.01.2024. | 116.8789 | 117.2306 | 117.5823 |
| 10.01.2024. | 116.8807 | 117.2324 | 117.5841 |
| 09.01.2024. | 116.8782 | 117.2299 | 117.5816 |
| 08.01.2024. | 116.8782 | 117.2299 | 117.5816 |
| 05.01.2024. | 116.8826 | 117.2343 | 117.5860 |
| 04.01.2024. | 116.8706 | 117.2223 | 117.5740 |
| 03.01.2024. | 116.8456 | 117.1972 | 117.5488 |