Kurs EUR/RSD u 2025. godini
Grafikon kursa EUR/RSD - 2025
Dnevni kurs EUR/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 116.9302 | 117.2820 | 117.6338 |
| 30.12.2025. | 116.9393 | 117.2912 | 117.6431 |
| 29.12.2025. | 116.9801 | 117.3321 | 117.6841 |
| 26.12.2025. | 117.0114 | 117.3635 | 117.7156 |
| 25.12.2025. | 117.0372 | 117.3894 | 117.7416 |
| 24.12.2025. | 117.0366 | 117.3888 | 117.7410 |
| 23.12.2025. | 117.0334 | 117.3856 | 117.7378 |
| 22.12.2025. | 117.0285 | 117.3806 | 117.7327 |
| 19.12.2025. | 117.0237 | 117.3758 | 117.7279 |
| 18.12.2025. | 117.0191 | 117.3712 | 117.7233 |
| 17.12.2025. | 117.0219 | 117.3740 | 117.7261 |
| 16.12.2025. | 117.0094 | 117.3615 | 117.7136 |
| 15.12.2025. | 117.0023 | 117.3544 | 117.7065 |
| 12.12.2025. | 117.0038 | 117.3559 | 117.7080 |
| 11.12.2025. | 117.0601 | 117.4123 | 117.7645 |
| 10.12.2025. | 117.0691 | 117.4214 | 117.7737 |
| 09.12.2025. | 117.0520 | 117.4042 | 117.7564 |
| 08.12.2025. | 117.0428 | 117.3950 | 117.7472 |
| 05.12.2025. | 117.0336 | 117.3858 | 117.7380 |
| 04.12.2025. | 117.0601 | 117.4123 | 117.7645 |
| 03.12.2025. | 117.0633 | 117.4155 | 117.7677 |
| 02.12.2025. | 117.0378 | 117.3900 | 117.7422 |
| 01.12.2025. | 117.0328 | 117.3850 | 117.7372 |
| 28.11.2025. | 117.0353 | 117.3875 | 117.7397 |
| 27.11.2025. | 117.0297 | 117.3818 | 117.7339 |
| 26.11.2025. | 117.0088 | 117.3609 | 117.7130 |
| 25.11.2025. | 116.9735 | 117.3255 | 117.6775 |
| 24.11.2025. | 116.9422 | 117.2941 | 117.6460 |
| 21.11.2025. | 116.9227 | 117.2745 | 117.6263 |
| 20.11.2025. | 116.9078 | 117.2596 | 117.6114 |
| 19.11.2025. | 116.8641 | 117.2157 | 117.5673 |
| 18.11.2025. | 116.8294 | 117.1809 | 117.5324 |
| 17.11.2025. | 116.8244 | 117.1759 | 117.5274 |
| 14.11.2025. | 116.8251 | 117.1766 | 117.5281 |
| 13.11.2025. | 116.8298 | 117.1813 | 117.5328 |
| 12.11.2025. | 116.8376 | 117.1892 | 117.5408 |
| 10.11.2025. | 116.8389 | 117.1905 | 117.5421 |
| 07.11.2025. | 116.8659 | 117.2176 | 117.5693 |
| 06.11.2025. | 116.8778 | 117.2295 | 117.5812 |
| 05.11.2025. | 116.8817 | 117.2334 | 117.5851 |
| 04.11.2025. | 116.8827 | 117.2344 | 117.5861 |
| 03.11.2025. | 116.8795 | 117.2312 | 117.5829 |
| 31.10.2025. | 116.8878 | 117.2395 | 117.5912 |
| 30.10.2025. | 116.8910 | 117.2427 | 117.5944 |
| 29.10.2025. | 116.9042 | 117.2560 | 117.6078 |
| 28.10.2025. | 116.8998 | 117.2516 | 117.6034 |
| 27.10.2025. | 116.9009 | 117.2527 | 117.6045 |
| 24.10.2025. | 116.8830 | 117.2347 | 117.5864 |
| 23.10.2025. | 116.8773 | 117.2290 | 117.5807 |
| 22.10.2025. | 116.8611 | 117.2127 | 117.5643 |
| 21.10.2025. | 116.8468 | 117.1984 | 117.5500 |
| 20.10.2025. | 116.8319 | 117.1835 | 117.5351 |
| 17.10.2025. | 116.8284 | 117.1799 | 117.5314 |
| 16.10.2025. | 116.8294 | 117.1809 | 117.5324 |
| 15.10.2025. | 116.8163 | 117.1678 | 117.5193 |
| 14.10.2025. | 116.8159 | 117.1674 | 117.5189 |
| 13.10.2025. | 116.8039 | 117.1554 | 117.5069 |
| 10.10.2025. | 116.8167 | 117.1682 | 117.5197 |
| 09.10.2025. | 116.8258 | 117.1773 | 117.5288 |
| 08.10.2025. | 116.8096 | 117.1611 | 117.5126 |
| 07.10.2025. | 116.8202 | 117.1717 | 117.5232 |
| 06.10.2025. | 116.8199 | 117.1714 | 117.5229 |
| 03.10.2025. | 116.8105 | 117.1620 | 117.5135 |
| 02.10.2025. | 116.8054 | 117.1569 | 117.5084 |
| 01.10.2025. | 116.8182 | 117.1697 | 117.5212 |
| 30.09.2025. | 116.8488 | 117.2004 | 117.5520 |
| 29.09.2025. | 116.8569 | 117.2085 | 117.5601 |
| 26.09.2025. | 116.8542 | 117.2058 | 117.5574 |
| 25.09.2025. | 116.8380 | 117.1896 | 117.5412 |
| 24.09.2025. | 116.8356 | 117.1872 | 117.5388 |
| 23.09.2025. | 116.8279 | 117.1794 | 117.5309 |
| 22.09.2025. | 116.8256 | 117.1771 | 117.5286 |
| 19.09.2025. | 116.8273 | 117.1788 | 117.5303 |
| 18.09.2025. | 116.8275 | 117.1790 | 117.5305 |
| 17.09.2025. | 116.8249 | 117.1764 | 117.5279 |
| 16.09.2025. | 116.8233 | 117.1748 | 117.5263 |
| 15.09.2025. | 116.8231 | 117.1746 | 117.5261 |
| 12.09.2025. | 116.8216 | 117.1731 | 117.5246 |
| 11.09.2025. | 116.8085 | 117.1600 | 117.5115 |
| 10.09.2025. | 116.8125 | 117.1640 | 117.5155 |
| 09.09.2025. | 116.8031 | 117.1546 | 117.5061 |
| 08.09.2025. | 116.8180 | 117.1695 | 117.5210 |
| 05.09.2025. | 116.8155 | 117.1670 | 117.5185 |
| 04.09.2025. | 116.8162 | 117.1677 | 117.5192 |
| 03.09.2025. | 116.8170 | 117.1685 | 117.5200 |
| 02.09.2025. | 116.8174 | 117.1689 | 117.5204 |
| 01.09.2025. | 116.8248 | 117.1763 | 117.5278 |
| 29.08.2025. | 116.8234 | 117.1749 | 117.5264 |
| 28.08.2025. | 116.8242 | 117.1757 | 117.5272 |
| 27.08.2025. | 116.8231 | 117.1746 | 117.5261 |
| 26.08.2025. | 116.8184 | 117.1699 | 117.5214 |
| 25.08.2025. | 116.8185 | 117.1700 | 117.5215 |
| 22.08.2025. | 116.8180 | 117.1695 | 117.5210 |
| 21.08.2025. | 116.8152 | 117.1667 | 117.5182 |
| 20.08.2025. | 116.8220 | 117.1735 | 117.5250 |
| 19.08.2025. | 116.8216 | 117.1731 | 117.5246 |
| 18.08.2025. | 116.8260 | 117.1775 | 117.5290 |
| 15.08.2025. | 116.8235 | 117.1750 | 117.5265 |
| 14.08.2025. | 116.8202 | 117.1717 | 117.5232 |
| 13.08.2025. | 116.8209 | 117.1724 | 117.5239 |
| 12.08.2025. | 116.8198 | 117.1713 | 117.5228 |
| 11.08.2025. | 116.8206 | 117.1721 | 117.5236 |
| 08.08.2025. | 116.8182 | 117.1697 | 117.5212 |
| 07.08.2025. | 116.8196 | 117.1711 | 117.5226 |
| 06.08.2025. | 116.8203 | 117.1718 | 117.5233 |
| 05.08.2025. | 116.8252 | 117.1767 | 117.5282 |
| 04.08.2025. | 116.8221 | 117.1736 | 117.5251 |
| 01.08.2025. | 116.8206 | 117.1721 | 117.5236 |
| 31.07.2025. | 116.8219 | 117.1734 | 117.5249 |
| 30.07.2025. | 116.8346 | 117.1862 | 117.5378 |
| 29.07.2025. | 116.8335 | 117.1851 | 117.5367 |
| 28.07.2025. | 116.8320 | 117.1836 | 117.5352 |
| 25.07.2025. | 116.8285 | 117.1800 | 117.5315 |
| 24.07.2025. | 116.8256 | 117.1771 | 117.5286 |
| 23.07.2025. | 116.8296 | 117.1811 | 117.5326 |
| 22.07.2025. | 116.8307 | 117.1822 | 117.5337 |
| 21.07.2025. | 116.8288 | 117.1803 | 117.5318 |
| 18.07.2025. | 116.8237 | 117.1752 | 117.5267 |
| 17.07.2025. | 116.8152 | 117.1667 | 117.5182 |
| 16.07.2025. | 116.8257 | 117.1772 | 117.5287 |
| 15.07.2025. | 116.8212 | 117.1727 | 117.5242 |
| 14.07.2025. | 116.8228 | 117.1743 | 117.5258 |
| 11.07.2025. | 116.8151 | 117.1666 | 117.5181 |
| 10.07.2025. | 116.8319 | 117.1835 | 117.5351 |
| 09.07.2025. | 116.8292 | 117.1807 | 117.5322 |
| 08.07.2025. | 116.8253 | 117.1768 | 117.5283 |
| 07.07.2025. | 116.8202 | 117.1717 | 117.5232 |
| 04.07.2025. | 116.8258 | 117.1773 | 117.5288 |
| 03.07.2025. | 116.8267 | 117.1782 | 117.5297 |
| 02.07.2025. | 116.8125 | 117.1640 | 117.5155 |
| 01.07.2025. | 116.7932 | 117.1446 | 117.4960 |
| 30.06.2025. | 116.8225 | 117.1740 | 117.5255 |
| 27.06.2025. | 116.8533 | 117.2049 | 117.5565 |
| 26.06.2025. | 116.8577 | 117.2093 | 117.5609 |
| 25.06.2025. | 116.8600 | 117.2116 | 117.5632 |
| 24.06.2025. | 116.8523 | 117.2039 | 117.5555 |
| 23.06.2025. | 116.8646 | 117.2162 | 117.5678 |
| 20.06.2025. | 116.8596 | 117.2112 | 117.5628 |
| 19.06.2025. | 116.8602 | 117.2118 | 117.5634 |
| 18.06.2025. | 116.8633 | 117.2149 | 117.5665 |
| 17.06.2025. | 116.8591 | 117.2107 | 117.5623 |
| 16.06.2025. | 116.8720 | 117.2237 | 117.5754 |
| 13.06.2025. | 116.8635 | 117.2151 | 117.5667 |
| 12.06.2025. | 116.8615 | 117.2131 | 117.5647 |
| 11.06.2025. | 116.8586 | 117.2102 | 117.5618 |
| 10.06.2025. | 116.8633 | 117.2149 | 117.5665 |
| 09.06.2025. | 116.8391 | 117.1907 | 117.5423 |
| 06.06.2025. | 116.8338 | 117.1854 | 117.5370 |
| 05.06.2025. | 116.8484 | 117.2000 | 117.5516 |
| 04.06.2025. | 116.8594 | 117.2110 | 117.5626 |
| 03.06.2025. | 116.8530 | 117.2046 | 117.5562 |
| 02.06.2025. | 116.8665 | 117.2182 | 117.5699 |
| 30.05.2025. | 116.8589 | 117.2105 | 117.5621 |
| 29.05.2025. | 116.8708 | 117.2225 | 117.5742 |
| 28.05.2025. | 116.8933 | 117.2450 | 117.5967 |
| 27.05.2025. | 116.8967 | 117.2484 | 117.6001 |
| 26.05.2025. | 116.8932 | 117.2449 | 117.5966 |
| 23.05.2025. | 116.8934 | 117.2451 | 117.5968 |
| 22.05.2025. | 116.8916 | 117.2433 | 117.5950 |
| 21.05.2025. | 116.8916 | 117.2433 | 117.5950 |
| 20.05.2025. | 116.8873 | 117.2390 | 117.5907 |
| 19.05.2025. | 116.8860 | 117.2377 | 117.5894 |
| 16.05.2025. | 116.8816 | 117.2333 | 117.5850 |
| 15.05.2025. | 116.8854 | 117.2371 | 117.5888 |
| 14.05.2025. | 116.8812 | 117.2329 | 117.5846 |
| 13.05.2025. | 116.8678 | 117.2195 | 117.5712 |
| 12.05.2025. | 116.8647 | 117.2163 | 117.5679 |
| 09.05.2025. | 116.8731 | 117.2248 | 117.5765 |
| 08.05.2025. | 116.8509 | 117.2025 | 117.5541 |
| 07.05.2025. | 116.8612 | 117.2128 | 117.5644 |
| 06.05.2025. | 116.8498 | 117.2014 | 117.5530 |
| 05.05.2025. | 116.8380 | 117.1896 | 117.5412 |
| 30.04.2025. | 116.8408 | 117.1924 | 117.5440 |
| 29.04.2025. | 116.8584 | 117.2100 | 117.5616 |
| 28.04.2025. | 116.8808 | 117.2325 | 117.5842 |
| 25.04.2025. | 116.8902 | 117.2419 | 117.5936 |
| 24.04.2025. | 116.8918 | 117.2435 | 117.5952 |
| 23.04.2025. | 116.9012 | 117.2530 | 117.6048 |
| 22.04.2025. | 116.8918 | 117.2435 | 117.5952 |
| 17.04.2025. | 116.8795 | 117.2312 | 117.5829 |
| 16.04.2025. | 116.8752 | 117.2269 | 117.5786 |
| 15.04.2025. | 116.8732 | 117.2249 | 117.5766 |
| 14.04.2025. | 116.8691 | 117.2208 | 117.5725 |
| 11.04.2025. | 116.8091 | 117.1606 | 117.5121 |
| 10.04.2025. | 116.8296 | 117.1811 | 117.5326 |
| 09.04.2025. | 116.8314 | 117.1829 | 117.5344 |
| 08.04.2025. | 116.8024 | 117.1539 | 117.5054 |
| 07.04.2025. | 116.7954 | 117.1468 | 117.4982 |
| 04.04.2025. | 116.8070 | 117.1585 | 117.5100 |
| 03.04.2025. | 116.8262 | 117.1777 | 117.5292 |
| 02.04.2025. | 116.8351 | 117.1867 | 117.5383 |
| 01.04.2025. | 116.8370 | 117.1886 | 117.5402 |
| 31.03.2025. | 116.8590 | 117.2106 | 117.5622 |
| 28.03.2025. | 116.8834 | 117.2351 | 117.5868 |
| 27.03.2025. | 116.8716 | 117.2233 | 117.5750 |
| 26.03.2025. | 116.8774 | 117.2291 | 117.5808 |
| 25.03.2025. | 116.8855 | 117.2372 | 117.5889 |
| 24.03.2025. | 116.8774 | 117.2291 | 117.5808 |
| 21.03.2025. | 116.8729 | 117.2246 | 117.5763 |
| 20.03.2025. | 116.8703 | 117.2220 | 117.5737 |
| 19.03.2025. | 116.8724 | 117.2241 | 117.5758 |
| 18.03.2025. | 116.8511 | 117.2027 | 117.5543 |
| 17.03.2025. | 116.8255 | 117.1770 | 117.5285 |
| 14.03.2025. | 116.7887 | 117.1401 | 117.4915 |
| 13.03.2025. | 116.7476 | 117.0989 | 117.4502 |
| 12.03.2025. | 116.7362 | 117.0875 | 117.4388 |
| 11.03.2025. | 116.7358 | 117.0871 | 117.4384 |
| 10.03.2025. | 116.7574 | 117.1087 | 117.4600 |
| 07.03.2025. | 116.7648 | 117.1161 | 117.4674 |
| 06.03.2025. | 116.7751 | 117.1265 | 117.4779 |
| 05.03.2025. | 116.7882 | 117.1396 | 117.4910 |
| 04.03.2025. | 116.7805 | 117.1319 | 117.4833 |
| 03.03.2025. | 116.7937 | 117.1451 | 117.4965 |
| 28.02.2025. | 116.8328 | 117.1844 | 117.5360 |
| 27.02.2025. | 116.8631 | 117.2147 | 117.5663 |
| 26.02.2025. | 116.8574 | 117.2090 | 117.5606 |
| 25.02.2025. | 116.8579 | 117.2095 | 117.5611 |
| 24.02.2025. | 116.8561 | 117.2077 | 117.5593 |
| 21.02.2025. | 116.8535 | 117.2051 | 117.5567 |
| 20.02.2025. | 116.8385 | 117.1901 | 117.5417 |
| 19.02.2025. | 116.8250 | 117.1765 | 117.5280 |
| 18.02.2025. | 116.7956 | 117.1470 | 117.4984 |
| 14.02.2025. | 116.7614 | 117.1127 | 117.4640 |
| 13.02.2025. | 116.7556 | 117.1069 | 117.4582 |
| 12.02.2025. | 116.7490 | 117.1003 | 117.4516 |
| 11.02.2025. | 116.7171 | 117.0683 | 117.4195 |
| 10.02.2025. | 116.6968 | 117.0479 | 117.3990 |
| 07.02.2025. | 116.7078 | 117.0590 | 117.4102 |
| 06.02.2025. | 116.7444 | 117.0957 | 117.4470 |
| 05.02.2025. | 116.7479 | 117.0992 | 117.4505 |
| 04.02.2025. | 116.7482 | 117.0995 | 117.4508 |
| 03.02.2025. | 116.7483 | 117.0996 | 117.4509 |
| 31.01.2025. | 116.7689 | 117.1203 | 117.4717 |
| 30.01.2025. | 116.8042 | 117.1557 | 117.5072 |
| 29.01.2025. | 116.7938 | 117.1452 | 117.4966 |
| 28.01.2025. | 116.7695 | 117.1209 | 117.4723 |
| 27.01.2025. | 116.7660 | 117.1174 | 117.4688 |
| 24.01.2025. | 116.7543 | 117.1056 | 117.4569 |
| 23.01.2025. | 116.7758 | 117.1272 | 117.4786 |
| 22.01.2025. | 116.7785 | 117.1299 | 117.4813 |
| 21.01.2025. | 116.7813 | 117.1327 | 117.4841 |
| 20.01.2025. | 116.7405 | 117.0918 | 117.4431 |
| 17.01.2025. | 116.7478 | 117.0991 | 117.4504 |
| 16.01.2025. | 116.7583 | 117.1096 | 117.4609 |
| 15.01.2025. | 116.7836 | 117.1350 | 117.4864 |
| 14.01.2025. | 116.7928 | 117.1442 | 117.4956 |
| 13.01.2025. | 116.7870 | 117.1384 | 117.4898 |
| 10.01.2025. | 116.7724 | 117.1238 | 117.4752 |
| 09.01.2025. | 116.7542 | 117.1055 | 117.4568 |
| 08.01.2025. | 116.7476 | 117.0989 | 117.4502 |
| 03.01.2025. | 116.7642 | 117.1155 | 117.4668 |