Kurs EUR/RSD u 2026. godini
Grafikon kursa EUR/RSD - 2026
Dnevni kurs EUR/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 15.06.2026. | 117.0318 | 117.3840 | 117.7362 |
| 14.06.2026. | 117.0277 | 117.3798 | 117.7319 |
| 13.06.2026. | 117.0277 | 117.3798 | 117.7319 |
| 12.06.2026. | 117.0277 | 117.3798 | 117.7319 |
| 11.06.2026. | 117.0209 | 117.3730 | 117.7251 |
| 10.06.2026. | 117.0256 | 117.3777 | 117.7298 |
| 09.06.2026. | 117.0388 | 117.3910 | 117.7432 |
| 08.06.2026. | 117.0302 | 117.3823 | 117.7344 |
| 07.06.2026. | 117.0238 | 117.3759 | 117.7280 |
| 06.06.2026. | 117.0238 | 117.3759 | 117.7280 |
| 05.06.2026. | 117.0238 | 117.3759 | 117.7280 |
| 04.06.2026. | 117.0339 | 117.3861 | 117.7383 |
| 03.06.2026. | 117.0532 | 117.4054 | 117.7576 |
| 02.06.2026. | 117.0626 | 117.4148 | 117.7670 |
| 01.06.2026. | 117.0515 | 117.4037 | 117.7559 |
| 31.05.2026. | 117.0652 | 117.4175 | 117.7698 |
| 30.05.2026. | 117.0652 | 117.4175 | 117.7698 |
| 29.05.2026. | 117.0652 | 117.4175 | 117.7698 |
| 28.05.2026. | 117.0682 | 117.4205 | 117.7728 |
| 27.05.2026. | 117.0680 | 117.4203 | 117.7726 |
| 26.05.2026. | 117.0685 | 117.4208 | 117.7731 |
| 25.05.2026. | 117.0659 | 117.4182 | 117.7705 |
| 24.05.2026. | 117.0617 | 117.4139 | 117.7661 |
| 23.05.2026. | 117.0617 | 117.4139 | 117.7661 |
| 22.05.2026. | 117.0617 | 117.4139 | 117.7661 |
| 21.05.2026. | 117.0563 | 117.4085 | 117.7607 |
| 20.05.2026. | 117.0478 | 117.4000 | 117.7522 |
| 19.05.2026. | 117.0458 | 117.3980 | 117.7502 |
| 18.05.2026. | 117.0423 | 117.3945 | 117.7467 |
| 17.05.2026. | 117.0387 | 117.3909 | 117.7431 |
| 16.05.2026. | 117.0387 | 117.3909 | 117.7431 |
| 15.05.2026. | 117.0387 | 117.3909 | 117.7431 |
| 14.05.2026. | 117.0420 | 117.3942 | 117.7464 |
| 13.05.2026. | 117.0293 | 117.3814 | 117.7335 |
| 12.05.2026. | 117.0297 | 117.3818 | 117.7339 |
| 11.05.2026. | 117.0279 | 117.3800 | 117.7321 |
| 10.05.2026. | 117.0280 | 117.3801 | 117.7322 |
| 09.05.2026. | 117.0280 | 117.3801 | 117.7322 |
| 08.05.2026. | 117.0280 | 117.3801 | 117.7322 |
| 07.05.2026. | 117.0250 | 117.3771 | 117.7292 |
| 06.05.2026. | 117.0252 | 117.3773 | 117.7294 |
| 05.05.2026. | 117.0304 | 117.3825 | 117.7346 |
| 04.05.2026. | 117.0354 | 117.3876 | 117.7398 |
| 03.05.2026. | 117.0430 | 117.3952 | 117.7474 |
| 02.05.2026. | 117.0430 | 117.3952 | 117.7474 |
| 01.05.2026. | 117.0430 | 117.3952 | 117.7474 |
| 30.04.2026. | 117.0430 | 117.3952 | 117.7474 |
| 29.04.2026. | 117.0606 | 117.4128 | 117.7650 |
| 28.04.2026. | 117.0639 | 117.4161 | 117.7683 |
| 27.04.2026. | 117.0746 | 117.4269 | 117.7792 |
| 26.04.2026. | 117.0742 | 117.4265 | 117.7788 |
| 25.04.2026. | 117.0742 | 117.4265 | 117.7788 |
| 24.04.2026. | 117.0742 | 117.4265 | 117.7788 |
| 23.04.2026. | 117.0636 | 117.4158 | 117.7680 |
| 22.04.2026. | 117.0523 | 117.4045 | 117.7567 |
| 21.04.2026. | 117.0438 | 117.3960 | 117.7482 |
| 20.04.2026. | 117.0290 | 117.3811 | 117.7332 |
| 19.04.2026. | 117.0262 | 117.3783 | 117.7304 |
| 18.04.2026. | 117.0262 | 117.3783 | 117.7304 |
| 17.04.2026. | 117.0262 | 117.3783 | 117.7304 |
| 16.04.2026. | 117.0220 | 117.3741 | 117.7262 |
| 15.04.2026. | 117.0219 | 117.3740 | 117.7261 |
| 14.04.2026. | 117.0244 | 117.3765 | 117.7286 |
| 13.04.2026. | 117.0253 | 117.3774 | 117.7295 |
| 12.04.2026. | 117.0253 | 117.3774 | 117.7295 |
| 11.04.2026. | 117.0253 | 117.3774 | 117.7295 |
| 10.04.2026. | 117.0253 | 117.3774 | 117.7295 |
| 09.04.2026. | 117.0253 | 117.3774 | 117.7295 |
| 08.04.2026. | 117.0229 | 117.3750 | 117.7271 |
| 07.04.2026. | 117.0216 | 117.3737 | 117.7258 |
| 06.04.2026. | 117.0214 | 117.3735 | 117.7256 |
| 05.04.2026. | 117.0327 | 117.3849 | 117.7371 |
| 04.04.2026. | 117.0327 | 117.3849 | 117.7371 |
| 03.04.2026. | 117.0327 | 117.3849 | 117.7371 |
| 02.04.2026. | 117.0421 | 117.3943 | 117.7465 |
| 01.04.2026. | 117.0539 | 117.4061 | 117.7583 |
| 31.03.2026. | 117.0702 | 117.4225 | 117.7748 |
| 30.03.2026. | 117.0857 | 117.4380 | 117.7903 |
| 28.03.2026. | 117.0880 | 117.4403 | 117.7926 |
| 27.03.2026. | 117.0880 | 117.4403 | 117.7926 |
| 26.03.2026. | 117.0844 | 117.4367 | 117.7890 |
| 25.03.2026. | 117.0891 | 117.4414 | 117.7937 |
| 24.03.2026. | 117.0890 | 117.4413 | 117.7936 |
| 23.03.2026. | 117.0845 | 117.4368 | 117.7891 |
| 22.03.2026. | 117.0840 | 117.4363 | 117.7886 |
| 21.03.2026. | 117.0840 | 117.4363 | 117.7886 |
| 20.03.2026. | 117.0840 | 117.4363 | 117.7886 |
| 19.03.2026. | 117.0761 | 117.4284 | 117.7807 |
| 18.03.2026. | 117.0763 | 117.4286 | 117.7809 |
| 17.03.2026. | 117.0741 | 117.4264 | 117.7787 |
| 16.03.2026. | 117.0641 | 117.4163 | 117.7685 |
| 15.03.2026. | 117.0615 | 117.4137 | 117.7659 |
| 14.03.2026. | 117.0615 | 117.4137 | 117.7659 |
| 13.03.2026. | 117.0615 | 117.4137 | 117.7659 |
| 12.03.2026. | 117.0558 | 117.4080 | 117.7602 |
| 11.03.2026. | 117.0586 | 117.4108 | 117.7630 |
| 10.03.2026. | 117.0464 | 117.3986 | 117.7508 |
| 09.03.2026. | 117.0349 | 117.3871 | 117.7393 |
| 08.03.2026. | 117.0332 | 117.3854 | 117.7376 |
| 07.03.2026. | 117.0332 | 117.3854 | 117.7376 |
| 06.03.2026. | 117.0332 | 117.3854 | 117.7376 |
| 05.03.2026. | 117.0488 | 117.4010 | 117.7532 |
| 04.03.2026. | 117.0416 | 117.3938 | 117.7460 |
| 03.03.2026. | 117.0286 | 117.3807 | 117.7328 |
| 02.03.2026. | 117.0366 | 117.3888 | 117.7410 |
| 27.02.2026. | 117.0491 | 117.4013 | 117.7535 |
| 26.02.2026. | 117.0576 | 117.4098 | 117.7620 |
| 25.02.2026. | 117.0677 | 117.4200 | 117.7723 |
| 24.02.2026. | 117.0699 | 117.4222 | 117.7745 |
| 23.02.2026. | 117.0677 | 117.4200 | 117.7723 |
| 20.02.2026. | 117.0637 | 117.4159 | 117.7681 |
| 19.02.2026. | 117.0653 | 117.4176 | 117.7699 |
| 18.02.2026. | 117.0534 | 117.4056 | 117.7578 |
| 13.02.2026. | 117.0294 | 117.3815 | 117.7336 |
| 12.02.2026. | 117.0189 | 117.3710 | 117.7231 |
| 11.02.2026. | 117.0105 | 117.3626 | 117.7147 |
| 10.02.2026. | 117.0117 | 117.3638 | 117.7159 |
| 09.02.2026. | 117.0195 | 117.3716 | 117.7237 |
| 06.02.2026. | 117.0337 | 117.3859 | 117.7381 |
| 05.02.2026. | 117.0463 | 117.3985 | 117.7507 |
| 04.02.2026. | 117.0618 | 117.4140 | 117.7662 |
| 03.02.2026. | 117.0653 | 117.4176 | 117.7699 |
| 02.02.2026. | 117.0656 | 117.4179 | 117.7702 |
| 30.01.2026. | 117.0665 | 117.4188 | 117.7711 |
| 29.01.2026. | 117.0628 | 117.4150 | 117.7672 |
| 28.01.2026. | 117.0521 | 117.4043 | 117.7565 |
| 27.01.2026. | 117.0551 | 117.4073 | 117.7595 |
| 26.01.2026. | 117.0469 | 117.3991 | 117.7513 |
| 23.01.2026. | 117.0587 | 117.4109 | 117.7631 |
| 22.01.2026. | 117.0569 | 117.4091 | 117.7613 |
| 21.01.2026. | 117.0529 | 117.4051 | 117.7573 |
| 20.01.2026. | 117.0381 | 117.3903 | 117.7425 |
| 19.01.2026. | 117.0145 | 117.3666 | 117.7187 |
| 16.01.2026. | 116.9972 | 117.3492 | 117.7012 |
| 15.01.2026. | 116.9803 | 117.3323 | 117.6843 |
| 14.01.2026. | 116.9833 | 117.3353 | 117.6873 |
| 13.01.2026. | 116.9702 | 117.3222 | 117.6742 |
| 12.01.2026. | 116.9630 | 117.3149 | 117.6668 |
| 09.01.2026. | 116.9662 | 117.3182 | 117.6702 |
| 08.01.2026. | 116.9707 | 117.3227 | 117.6747 |
| 05.01.2026. | 116.9497 | 117.3016 | 117.6535 |