Kurs GBP/RSD u 2008. godini
Grafikon kursa GBP/RSD - 2008
Dnevni kurs GBP/RSD - 2008
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2008. | 90.5909 | 90.8635 | 91.1361 |
| 30.12.2008. | 90.6861 | 90.9590 | 91.2319 |
| 29.12.2008. | 90.6362 | 90.9089 | 91.1816 |
| 26.12.2008. | 92.3161 | 92.5939 | 92.8717 |
| 25.12.2008. | 92.0662 | 92.3432 | 92.6202 |
| 24.12.2008. | 91.8766 | 92.1531 | 92.4296 |
| 23.12.2008. | 90.3991 | 90.6711 | 90.9431 |
| 22.12.2008. | 91.3393 | 91.6141 | 91.8889 |
| 19.12.2008. | 91.0649 | 91.3389 | 91.6129 |
| 18.12.2008. | 91.8215 | 92.0978 | 92.3741 |
| 17.12.2008. | 95.1709 | 95.4573 | 95.7437 |
| 16.12.2008. | 95.7006 | 95.9886 | 96.2766 |
| 15.12.2008. | 97.1501 | 97.4424 | 97.7347 |
| 12.12.2008. | 96.6422 | 96.9330 | 97.2238 |
| 11.12.2008. | 96.8835 | 97.1750 | 97.4665 |
| 10.12.2008. | 95.6293 | 95.9171 | 96.2049 |
| 09.12.2008. | 97.3663 | 97.6593 | 97.9523 |
| 08.12.2008. | 99.4196 | 99.7188 | 100.0180 |
| 05.12.2008. | 102.4927 | 102.8011 | 103.1095 |
| 04.12.2008. | 106.2289 | 106.5485 | 106.8681 |
| 03.12.2008. | 105.7666 | 106.0849 | 106.4032 |
| 02.12.2008. | 105.5468 | 105.8644 | 106.1820 |
| 01.12.2008. | 107.7906 | 108.1149 | 108.4392 |
| 28.11.2008. | 106.0937 | 106.4129 | 106.7321 |
| 27.11.2008. | 105.4200 | 105.7372 | 106.0544 |
| 26.11.2008. | 104.6528 | 104.9677 | 105.2826 |
| 25.11.2008. | 103.7913 | 104.1036 | 104.4159 |
| 24.11.2008. | 103.3096 | 103.6205 | 103.9314 |
| 21.11.2008. | 104.3674 | 104.6814 | 104.9954 |
| 20.11.2008. | 104.5461 | 104.8607 | 105.1753 |
| 19.11.2008. | 102.5843 | 102.8930 | 103.2017 |
| 18.11.2008. | 102.6798 | 102.9888 | 103.2978 |
| 17.11.2008. | 99.4644 | 99.7637 | 100.0630 |
| 14.11.2008. | 98.4169 | 98.7130 | 99.0091 |
| 13.11.2008. | 100.7659 | 101.0691 | 101.3723 |
| 12.11.2008. | 103.5846 | 103.8963 | 104.2080 |
| 11.11.2008. | 104.3966 | 104.7107 | 105.0248 |
| 10.11.2008. | 104.6922 | 105.0072 | 105.3222 |
| 07.11.2008. | 106.4953 | 106.8157 | 107.1361 |
| 06.11.2008. | 105.5328 | 105.8504 | 106.1680 |
| 05.11.2008. | 104.7743 | 105.0896 | 105.4049 |
| 04.11.2008. | 104.4325 | 104.7467 | 105.0609 |
| 03.11.2008. | 106.9160 | 107.2377 | 107.5594 |
| 31.10.2008. | 108.1368 | 108.4622 | 108.7876 |
| 30.10.2008. | 106.4544 | 106.7747 | 107.0950 |
| 29.10.2008. | 106.3310 | 106.6510 | 106.9710 |
| 28.10.2008. | 105.6458 | 105.9637 | 106.2816 |
| 27.10.2008. | 104.8340 | 105.1494 | 105.4648 |
| 24.10.2008. | 103.9894 | 104.3023 | 104.6152 |
| 23.10.2008. | 104.1602 | 104.4736 | 104.7870 |
| 22.10.2008. | 102.3410 | 102.6489 | 102.9568 |
| 21.10.2008. | 104.7612 | 105.0764 | 105.3916 |
| 20.10.2008. | 105.8014 | 106.1198 | 106.4382 |
| 17.10.2008. | 106.2584 | 106.5781 | 106.8978 |
| 16.10.2008. | 106.2533 | 106.5730 | 106.8927 |
| 15.10.2008. | 105.0223 | 105.3383 | 105.6543 |
| 14.10.2008. | 103.6302 | 103.9420 | 104.2538 |
| 13.10.2008. | 100.9828 | 101.2867 | 101.5906 |
| 10.10.2008. | 99.3336 | 99.6325 | 99.9314 |
| 09.10.2008. | 100.8666 | 101.1701 | 101.4736 |
| 08.10.2008. | 102.6634 | 102.9723 | 103.2812 |
| 07.10.2008. | 101.9436 | 102.2504 | 102.5572 |
| 06.10.2008. | 99.9322 | 100.2329 | 100.5336 |
| 03.10.2008. | 97.6249 | 97.9187 | 98.2125 |
| 02.10.2008. | 97.0456 | 97.3376 | 97.6296 |
| 01.10.2008. | 96.6458 | 96.9366 | 97.2274 |
| 30.09.2008. | 95.7825 | 96.0707 | 96.3589 |
| 29.09.2008. | 96.3778 | 96.6678 | 96.9578 |
| 26.09.2008. | 95.6825 | 95.9704 | 96.2583 |
| 25.09.2008. | 96.1551 | 96.4444 | 96.7337 |
| 24.09.2008. | 96.1111 | 96.4003 | 96.6895 |
| 23.09.2008. | 95.3675 | 95.6545 | 95.9415 |
| 22.09.2008. | 96.2460 | 96.5356 | 96.8252 |
| 19.09.2008. | 96.6870 | 96.9779 | 97.2688 |
| 18.09.2008. | 96.0122 | 96.3011 | 96.5900 |
| 17.09.2008. | 95.7379 | 96.0260 | 96.3141 |
| 16.09.2008. | 95.7328 | 96.0209 | 96.3090 |
| 15.09.2008. | 95.6437 | 95.9315 | 96.2193 |
| 12.09.2008. | 95.8924 | 96.1809 | 96.4694 |
| 11.09.2008. | 95.5263 | 95.8137 | 96.1011 |
| 10.09.2008. | 95.0256 | 95.3115 | 95.5974 |
| 09.09.2008. | 95.1963 | 95.4827 | 95.7691 |
| 08.09.2008. | 94.9602 | 95.2459 | 95.5316 |
| 05.09.2008. | 94.2121 | 94.4956 | 94.7791 |
| 04.09.2008. | 93.5994 | 93.8810 | 94.1626 |
| 03.09.2008. | 93.6119 | 93.8936 | 94.1753 |
| 02.09.2008. | 93.4143 | 93.6954 | 93.9765 |
| 01.09.2008. | 93.5959 | 93.8775 | 94.1591 |
| 29.08.2008. | 94.6651 | 94.9499 | 95.2347 |
| 28.08.2008. | 94.9501 | 95.2358 | 95.5215 |
| 27.08.2008. | 95.8031 | 96.0914 | 96.3797 |
| 26.08.2008. | 95.3919 | 95.6789 | 95.9659 |
| 25.08.2008. | 94.9327 | 95.2184 | 95.5041 |
| 22.08.2008. | 95.8355 | 96.1239 | 96.4123 |
| 21.08.2008. | 96.3336 | 96.6235 | 96.9134 |
| 20.08.2008. | 96.5629 | 96.8535 | 97.1441 |
| 19.08.2008. | 97.3514 | 97.6443 | 97.9372 |
| 18.08.2008. | 96.7888 | 97.0800 | 97.3712 |
| 15.08.2008. | 96.5233 | 96.8137 | 97.1041 |
| 14.08.2008. | 96.8601 | 97.1516 | 97.4431 |
| 13.08.2008. | 98.0838 | 98.3789 | 98.6740 |
| 12.08.2008. | 98.2729 | 98.5686 | 98.8643 |
| 11.08.2008. | 97.1718 | 97.4642 | 97.7566 |
| 08.08.2008. | 95.9840 | 96.2728 | 96.5616 |
| 07.08.2008. | 95.2782 | 95.5649 | 95.8516 |
| 06.08.2008. | 95.5913 | 95.8789 | 96.1665 |
| 05.08.2008. | 96.2024 | 96.4919 | 96.7814 |
| 04.08.2008. | 96.8300 | 97.1214 | 97.4128 |
| 01.08.2008. | 97.5890 | 97.8826 | 98.1762 |
| 31.07.2008. | 97.5262 | 97.8197 | 98.1132 |
| 30.07.2008. | 98.2131 | 98.5086 | 98.8041 |
| 29.07.2008. | 98.1725 | 98.4679 | 98.7633 |
| 28.07.2008. | 98.2187 | 98.5142 | 98.8097 |
| 25.07.2008. | 98.1176 | 98.4128 | 98.7080 |
| 24.07.2008. | 98.2701 | 98.5658 | 98.8615 |
| 23.07.2008. | 98.3512 | 98.6471 | 98.9430 |
| 22.07.2008. | 98.5462 | 98.8427 | 99.1392 |
| 21.07.2008. | 98.1350 | 98.4303 | 98.7256 |
| 18.07.2008. | 98.4398 | 98.7360 | 99.0322 |
| 17.07.2008. | 98.7163 | 99.0133 | 99.3103 |
| 16.07.2008. | 98.4500 | 98.7462 | 99.0424 |
| 15.07.2008. | 98.1371 | 98.4324 | 98.7277 |
| 14.07.2008. | 97.9053 | 98.1999 | 98.4945 |
| 11.07.2008. | 98.3827 | 98.6787 | 98.9747 |
| 10.07.2008. | 98.8977 | 99.1953 | 99.4929 |
| 09.07.2008. | 98.8953 | 99.1929 | 99.4905 |
| 08.07.2008. | 98.9535 | 99.2513 | 99.5491 |
| 07.07.2008. | 99.3054 | 99.6042 | 99.9030 |
| 04.07.2008. | 99.0694 | 99.3675 | 99.6656 |
| 03.07.2008. | 98.8563 | 99.1538 | 99.4513 |
| 02.07.2008. | 98.9733 | 99.2711 | 99.5689 |
| 01.07.2008. | 99.0021 | 99.3000 | 99.5979 |
| 30.06.2008. | 99.3959 | 99.6950 | 99.9941 |
| 27.06.2008. | 99.7650 | 100.0652 | 100.3654 |
| 26.06.2008. | 99.3133 | 99.6121 | 99.9109 |
| 25.06.2008. | 99.8344 | 100.1348 | 100.4352 |
| 24.06.2008. | 99.9104 | 100.2110 | 100.5116 |
| 23.06.2008. | 100.2911 | 100.5929 | 100.8947 |
| 20.06.2008. | 101.4660 | 101.7713 | 102.0766 |
| 19.06.2008. | 100.8125 | 101.1158 | 101.4191 |
| 18.06.2008. | 100.0054 | 100.3063 | 100.6072 |
| 17.06.2008. | 99.7265 | 100.0266 | 100.3267 |
| 16.06.2008. | 99.8437 | 100.1441 | 100.4445 |
| 13.06.2008. | 99.7273 | 100.0274 | 100.3275 |
| 12.06.2008. | 100.6096 | 100.9123 | 101.2150 |
| 11.06.2008. | 101.2871 | 101.5919 | 101.8967 |
| 10.06.2008. | 101.0824 | 101.3866 | 101.6908 |
| 09.06.2008. | 101.3598 | 101.6648 | 101.9698 |
| 06.06.2008. | 102.2582 | 102.5659 | 102.8736 |
| 05.06.2008. | 103.2232 | 103.5338 | 103.8444 |
| 04.06.2008. | 104.0416 | 104.3547 | 104.6678 |
| 03.06.2008. | 104.0586 | 104.3717 | 104.6848 |
| 02.06.2008. | 104.4456 | 104.7599 | 105.0742 |
| 30.05.2008. | 104.6250 | 104.9398 | 105.2546 |
| 29.05.2008. | 102.7443 | 103.0535 | 103.3627 |
| 28.05.2008. | 101.6001 | 101.9058 | 102.2115 |
| 27.05.2008. | 101.3154 | 101.6203 | 101.9252 |
| 26.05.2008. | 101.2351 | 101.5397 | 101.8443 |
| 23.05.2008. | 101.9157 | 102.2224 | 102.5291 |
| 22.05.2008. | 101.6476 | 101.9535 | 102.2594 |
| 21.05.2008. | 102.1967 | 102.5042 | 102.8117 |
| 20.05.2008. | 102.3986 | 102.7067 | 103.0148 |
| 19.05.2008. | 102.7146 | 103.0237 | 103.3328 |
| 16.05.2008. | 103.2143 | 103.5249 | 103.8355 |
| 15.05.2008. | 103.7788 | 104.0911 | 104.4034 |
| 14.05.2008. | 103.6175 | 103.9293 | 104.2411 |
| 13.05.2008. | 103.6141 | 103.9259 | 104.2377 |
| 12.05.2008. | 105.6957 | 106.0137 | 106.3317 |
| 09.05.2008. | 105.5569 | 105.8745 | 106.1921 |
| 08.05.2008. | 105.3877 | 105.7048 | 106.0219 |
| 07.05.2008. | 105.2205 | 105.5371 | 105.8537 |
| 06.05.2008. | 102.7849 | 103.0942 | 103.4035 |
| 05.05.2008. | 102.7736 | 103.0828 | 103.3920 |
| 30.04.2008. | 101.2600 | 101.5647 | 101.8694 |
| 29.04.2008. | 101.0756 | 101.3797 | 101.6838 |
| 24.04.2008. | 99.4582 | 99.7575 | 100.0568 |
| 23.04.2008. | 100.1706 | 100.4720 | 100.7734 |
| 22.04.2008. | 100.2009 | 100.5024 | 100.8039 |
| 21.04.2008. | 101.5745 | 101.8801 | 102.1857 |
| 18.04.2008. | 100.5489 | 100.8515 | 101.1541 |
| 17.04.2008. | 99.8136 | 100.1139 | 100.4142 |
| 16.04.2008. | 100.3052 | 100.6070 | 100.9088 |
| 15.04.2008. | 100.8203 | 101.1237 | 101.4271 |
| 14.04.2008. | 101.2993 | 101.6041 | 101.9089 |
| 11.04.2008. | 102.0528 | 102.3599 | 102.6670 |
| 10.04.2008. | 101.9408 | 102.2475 | 102.5542 |
| 09.04.2008. | 102.3044 | 102.6122 | 102.9200 |
| 08.04.2008. | 102.9127 | 103.2224 | 103.5321 |
| 07.04.2008. | 102.4201 | 102.7283 | 103.0365 |
| 04.04.2008. | 102.7273 | 103.0364 | 103.3455 |
| 03.04.2008. | 102.6663 | 102.9752 | 103.2841 |
| 02.04.2008. | 103.3249 | 103.6358 | 103.9467 |
| 01.04.2008. | 103.1534 | 103.4638 | 103.7742 |
| 31.03.2008. | 103.5293 | 103.8408 | 104.1523 |
| 28.03.2008. | 104.3275 | 104.6414 | 104.9553 |
| 27.03.2008. | 104.2477 | 104.5614 | 104.8751 |
| 26.03.2008. | 105.3942 | 105.7113 | 106.0284 |
| 25.03.2008. | 104.6371 | 104.9520 | 105.2669 |
| 24.03.2008. | 105.5849 | 105.9026 | 106.2203 |
| 21.03.2008. | 106.1885 | 106.5080 | 106.8275 |
| 20.03.2008. | 105.5378 | 105.8554 | 106.1730 |
| 19.03.2008. | 106.5348 | 106.8554 | 107.1760 |
| 18.03.2008. | 105.5808 | 105.8985 | 106.2162 |
| 17.03.2008. | 105.8054 | 106.1238 | 106.4422 |
| 14.03.2008. | 108.5193 | 108.8458 | 109.1723 |
| 13.03.2008. | 108.5357 | 108.8623 | 109.1889 |
| 12.03.2008. | 108.9660 | 109.2939 | 109.6218 |
| 11.03.2008. | 108.6981 | 109.0252 | 109.3523 |
| 10.03.2008. | 109.0161 | 109.3441 | 109.6721 |
| 07.03.2008. | 108.8315 | 109.1590 | 109.4865 |
| 06.03.2008. | 108.7185 | 109.0456 | 109.3727 |
| 05.03.2008. | 108.8313 | 109.1588 | 109.4863 |
| 04.03.2008. | 109.0466 | 109.3747 | 109.7028 |
| 03.03.2008. | 108.8138 | 109.1412 | 109.4686 |
| 29.02.2008. | 108.9319 | 109.2597 | 109.5875 |
| 28.02.2008. | 109.7244 | 110.0546 | 110.3848 |
| 27.02.2008. | 109.6894 | 110.0195 | 110.3496 |
| 26.02.2008. | 109.0567 | 109.3849 | 109.7131 |
| 25.02.2008. | 109.3675 | 109.6966 | 110.0257 |
| 22.02.2008. | 110.0447 | 110.3758 | 110.7069 |
| 21.02.2008. | 109.6230 | 109.9529 | 110.2828 |
| 20.02.2008. | 109.8397 | 110.1702 | 110.5007 |
| 19.02.2008. | 110.3699 | 110.7020 | 111.0341 |
| 18.02.2008. | 111.0353 | 111.3694 | 111.7035 |
| 14.02.2008. | 112.1451 | 112.4825 | 112.8199 |
| 13.02.2008. | 111.8963 | 112.2330 | 112.5697 |
| 12.02.2008. | 111.1345 | 111.4689 | 111.8033 |
| 11.02.2008. | 110.6627 | 110.9957 | 111.3287 |
| 08.02.2008. | 111.0907 | 111.4250 | 111.7593 |
| 07.02.2008. | 110.7032 | 111.0363 | 111.3694 |
| 06.02.2008. | 109.0600 | 109.3882 | 109.7164 |
| 05.02.2008. | 108.0857 | 108.4109 | 108.7361 |
| 04.02.2008. | 109.4038 | 109.7330 | 110.0622 |
| 01.02.2008. | 110.2673 | 110.5991 | 110.9309 |
| 31.01.2008. | 110.2073 | 110.5389 | 110.8705 |
| 30.01.2008. | 110.5958 | 110.9286 | 111.2614 |
| 29.01.2008. | 110.6875 | 111.0206 | 111.3537 |
| 28.01.2008. | 111.3965 | 111.7317 | 112.0669 |
| 25.01.2008. | 110.5376 | 110.8702 | 111.2028 |
| 24.01.2008. | 109.0485 | 109.3766 | 109.7047 |
| 23.01.2008. | 107.7645 | 108.0888 | 108.4131 |
| 22.01.2008. | 107.5745 | 107.8982 | 108.2219 |
| 21.01.2008. | 108.9879 | 109.3158 | 109.6437 |
| 18.01.2008. | 109.1675 | 109.4960 | 109.8245 |
| 17.01.2008. | 108.7005 | 109.0276 | 109.3547 |
| 16.01.2008. | 106.4483 | 106.7686 | 107.0889 |
| 15.01.2008. | 107.2409 | 107.5636 | 107.8863 |
| 14.01.2008. | 108.2628 | 108.5886 | 108.9144 |
| 11.01.2008. | 108.7785 | 109.1058 | 109.4331 |
| 10.01.2008. | 109.7068 | 110.0369 | 110.3670 |
| 09.01.2008. | 110.3035 | 110.6354 | 110.9673 |
| 08.01.2008. | 109.8773 | 110.2079 | 110.5385 |
| 04.01.2008. | 109.0786 | 109.4068 | 109.7350 |
| 03.01.2008. | 107.0523 | 107.3744 | 107.6965 |