Kurs za 07.03.2026.
🇷🇸 SR
Kursna Lista

Kurs GBP/RSD u 2009. godini

Grafikon kursa GBP/RSD - 2009

93.3797.71102.06106.40110.74JanFebMarAprMajJunJulAvgSepOktNovDec

Dnevni kurs GBP/RSD - 2009

DatumKupovniSrednjiProdajni
31.12.2009.106.9364107.2582107.5800
30.12.2009.106.4018106.7220107.0422
29.12.2009.106.9071107.2288107.5505
28.12.2009.106.0136106.3326106.6516
25.12.2009.106.4552106.7755107.0958
24.12.2009.107.1380107.4604107.7828
23.12.2009.107.5796107.9033108.2270
22.12.2009.107.8071108.1315108.4559
21.12.2009.107.6605107.9845108.3085
18.12.2009.107.8724108.1970108.5216
17.12.2009.108.4844108.8108109.1372
16.12.2009.107.1481107.4705107.7929
15.12.2009.106.4363106.7566107.0769
14.12.2009.106.1646106.4841106.8036
11.12.2009.105.8828106.2014106.5200
10.12.2009.104.9095105.2252105.5409
09.12.2009.105.0422105.3583105.6744
08.12.2009.106.1212106.4405106.7598
07.12.2009.106.6770106.9980107.3190
04.12.2009.104.8744105.1900105.5056
03.12.2009.105.3092105.6261105.9430
02.12.2009.104.3551104.6691104.9831
01.12.2009.103.6786103.9906104.3026
30.11.2009.103.9201104.2328104.5455
27.11.2009.103.9342104.2469104.5596
26.11.2009.104.1238104.4371104.7504
25.11.2009.104.4136104.7278105.0420
24.11.2009.104.3903104.7044105.0185
23.11.2009.104.1722104.4857104.7992
20.11.2009.105.1100105.4263105.7426
19.11.2009.105.5702105.8879106.2056
18.11.2009.106.2944106.6142106.9340
17.11.2009.105.6575105.9754106.2933
16.11.2009.104.8819105.1975105.5131
13.11.2009.105.1655105.4819105.7983
12.11.2009.103.8276104.1400104.4524
11.11.2009.104.7772105.0925105.4078
10.11.2009.103.9810104.2939104.6068
09.11.2009.104.5529104.8675105.1821
06.11.2009.104.5578104.8724105.1870
05.11.2009.104.6684104.9834105.2984
04.11.2009.104.7568105.0720105.3872
03.11.2009.103.4090103.7202104.0314
02.11.2009.103.9546104.2674104.5802
30.10.2009.103.8741104.1867104.4993
29.10.2009.103.6910104.0030104.3150
28.10.2009.102.5990102.9077103.2164
27.10.2009.101.7829102.0892102.3955
26.10.2009.100.6146100.9174101.2202
23.10.2009.102.8622103.1717103.4812
22.10.2009.102.8804103.1900103.4996
21.10.2009.102.1516102.4590102.7664
20.10.2009.101.7638102.0700102.3762
19.10.2009.101.9720102.2788102.5856
16.10.2009.101.7322102.0383102.3444
15.10.2009.99.7397100.0398100.3399
14.10.2009.99.470399.7696100.0689
13.10.2009.98.954899.252699.5504
12.10.2009.99.8687100.1692100.4697
09.10.2009.101.0430101.3470101.6510
08.10.2009.100.5880100.8907101.1934
07.10.2009.100.3207100.6226100.9245
06.10.2009.100.9455101.2492101.5529
05.10.2009.101.5178101.8233102.1288
02.10.2009.101.5785101.8842102.1899
01.10.2009.101.1961101.5006101.8051
30.09.2009.101.5911101.8968102.2025
29.09.2009.100.6904100.9934101.2964
28.09.2009.100.3828100.6849100.9870
25.09.2009.101.3005101.6053101.9101
24.09.2009.103.2435103.5542103.8649
23.09.2009.103.0212103.3312103.6412
22.09.2009.102.6849102.9939103.3029
21.09.2009.102.8158103.1252103.4346
18.09.2009.103.7407104.0529104.3651
17.09.2009.104.4172104.7314105.0456
16.09.2009.104.5295104.8440105.1585
15.09.2009.106.0365106.3556106.6747
14.09.2009.106.4740106.7944107.1148
11.09.2009.106.6085106.9293107.2501
10.09.2009.105.7245106.0426106.3607
09.09.2009.106.0470106.3661106.6852
08.09.2009.106.0481106.3672106.6863
07.09.2009.106.3301106.6501106.9700
04.09.2009.106.7018107.0229107.3440
03.09.2009.106.0770106.3962106.7154
02.09.2009.105.4741105.7915106.1089
01.09.2009.105.2419105.5586105.8753
31.08.2009.105.5082105.8257106.1432
28.08.2009.105.3537105.6707105.9877
27.08.2009.105.8727106.1913106.5099
26.08.2009.106.1194106.4387106.7580
25.08.2009.106.5239106.8444107.1649
24.08.2009.106.8158107.1372107.4586
21.08.2009.107.3688107.6919108.0150
20.08.2009.108.1204108.4457108.7710
19.08.2009.108.8779109.2055109.5331
18.08.2009.107.8593108.1839108.5085
17.08.2009.108.0365108.3616108.6867
14.08.2009.108.1271108.4525108.7779
13.08.2009.108.3958108.7220109.0482
12.08.2009.108.6874109.0144109.3414
11.08.2009.108.5744108.9011109.2278
10.08.2009.109.3098109.6387109.9676
07.08.2009.108.7392109.0664109.3936
06.08.2009.109.5689109.8986110.2283
05.08.2009.109.0334109.3615109.6896
04.08.2009.109.1882109.5168109.8454
03.08.2009.108.8880109.2156109.5432
31.07.2009.108.7981109.1255109.4529
30.07.2009.108.6904109.0175109.3446
29.07.2009.108.1864108.5119108.8374
28.07.2009.107.6689107.9929108.3169
27.07.2009.107.2190107.5416107.8642
24.07.2009.108.0467108.3718108.6969
23.07.2009.107.2565107.5792107.9019
22.07.2009.107.3350107.6580107.9810
21.07.2009.107.8104108.1348108.4592
20.07.2009.107.2097107.5323107.8549
17.07.2009.107.6360107.9599108.2838
16.07.2009.108.2686108.5944108.9202
15.07.2009.108.2736108.5994108.9252
14.07.2009.107.7193108.0434108.3675
13.07.2009.107.4666107.7900108.1134
10.07.2009.107.9299108.2547108.5795
09.07.2009.106.6849107.0059107.3269
08.07.2009.107.0206107.3426107.6646
07.07.2009.108.1120108.4373108.7626
06.07.2009.108.5543108.8809109.2075
03.07.2009.108.9743109.3022109.6301
02.07.2009.108.5397108.8663109.1929
01.07.2009.109.1354109.4638109.7922
30.06.2009.109.7046110.0347110.3648
29.06.2009.109.7263110.0565110.3867
26.06.2009.109.5900109.9198110.2496
25.06.2009.110.4103110.7425111.0747
24.06.2009.108.8920109.2197109.5474
23.06.2009.109.3178109.6467109.9756
22.06.2009.109.5292109.8588110.1884
19.06.2009.108.5410108.8676109.1942
18.06.2009.109.0188109.3468109.6748
17.06.2009.110.1684110.4999110.8314
16.06.2009.109.5882109.9180110.2478
15.06.2009.109.7818110.1121110.4424
12.06.2009.110.0758110.4070110.7382
11.06.2009.109.5038109.8333110.1628
10.06.2009.108.5529108.8795109.2061
09.06.2009.108.1035108.4288108.7541
08.06.2009.107.0013107.3233107.6453
05.06.2009.106.3758106.6959107.0160
04.06.2009.107.6046107.9284108.2522
03.06.2009.108.8192109.1466109.4740
02.06.2009.109.0603109.3885109.7167
01.06.2009.108.4931108.8196109.1461
29.05.2009.107.7861108.1104108.4347
28.05.2009.108.5482108.8748109.2014
27.05.2009.107.7627108.0870108.4113
26.05.2009.107.0532107.3753107.6974
25.05.2009.107.2696107.5924107.9152
22.05.2009.107.4113107.7345108.0577
21.05.2009.107.7050108.0291108.3532
20.05.2009.106.7539107.0751107.3963
19.05.2009.106.0490106.3681106.6872
18.05.2009.106.0082106.3272106.6462
15.05.2009.105.6698105.9878106.3058
14.05.2009.105.7983106.1166106.4349
13.05.2009.105.6317105.9495106.2673
12.05.2009.104.9173105.2330105.5487
11.05.2009.105.2608105.5775105.8942
08.05.2009.106.0371106.3562106.6753
07.05.2009.107.8817108.2063108.5309
06.05.2009.107.0077107.3297107.6517
05.05.2009.105.7858106.1041106.4224
04.05.2009.106.0628106.3819106.7010
30.04.2009.105.7746106.0929106.4112
29.04.2009.106.0297106.3487106.6677
28.04.2009.106.5421106.8627107.1833
27.04.2009.104.5141104.8286105.1431
24.04.2009.104.6191104.9339105.2487
23.04.2009.104.1596104.4730104.7864
22.04.2009.105.0414105.3575105.6736
21.04.2009.104.3528104.6668104.9808
16.04.2009.106.1007106.4200106.7393
15.04.2009.105.3347105.6517105.9687
14.04.2009.104.8039105.1193105.4347
13.04.2009.104.5169104.8314105.1459
10.04.2009.104.4025104.7166105.0307
09.04.2009.103.3736103.6847103.9958
08.04.2009.103.4230103.7342104.0454
07.04.2009.101.9185102.2252102.5319
06.04.2009.103.1359103.4462103.7565
03.04.2009.103.0642103.3743103.6844
02.04.2009.102.9517103.2615103.5713
01.04.2009.102.3362102.6441102.9520
31.03.2009.101.9347102.2414102.5481
30.03.2009.101.3776101.6826101.9876
27.03.2009.100.4920100.7944101.0968
26.03.2009.101.7979102.1042102.4105
25.03.2009.102.8019103.1112103.4205
24.03.2009.101.5498101.8554102.1610
23.03.2009.100.3045100.6063100.9081
20.03.2009.99.8555100.1560100.4565
19.03.2009.99.285999.584799.8835
18.03.2009.101.2409101.5455101.8501
17.03.2009.102.0178102.3248102.6318
16.03.2009.102.2638102.5715102.8792
13.03.2009.101.6045101.9102102.2159
12.03.2009.101.9161102.2228102.5295
11.03.2009.101.5423101.8478102.1533
10.03.2009.102.3744102.6824102.9904
09.03.2009.105.4899105.8073106.1247
06.03.2009.106.0640106.3831106.7022
05.03.2009.105.7611106.0793106.3975
04.03.2009.105.6384105.9563106.2742
03.03.2009.104.3505104.6645104.9785
02.03.2009.105.6846106.0026106.3206
27.02.2009.104.9970105.3129105.6288
26.02.2009.104.7002105.0152105.3302
25.02.2009.106.3564106.6764106.9964
24.02.2009.107.6226107.9464108.2702
23.02.2009.106.8333107.1548107.4763
20.02.2009.106.7674107.0887107.4100
19.02.2009.106.7947107.1160107.4373
18.02.2009.106.2737106.5935106.9133
17.02.2009.105.0723105.3885105.7047
13.02.2009.103.9223104.2350104.5477
12.02.2009.103.3761103.6872103.9983
11.02.2009.102.8195103.1289103.4383
10.02.2009.105.9424106.2612106.5800
09.02.2009.104.5093104.8238105.1383
06.02.2009.104.8604105.1759105.4914
05.02.2009.104.0690104.3821104.6952
04.02.2009.103.4510103.7623104.0736
03.02.2009.104.4710104.7854105.0998
02.02.2009.106.6822107.0032107.3242
30.01.2009.103.5643103.8759104.1875
29.01.2009.101.4921101.7975102.1029
28.01.2009.103.3238103.6347103.9456
27.01.2009.101.5217101.8272102.1327
26.01.2009.100.1684100.4698100.7712
23.01.2009.99.654199.9540100.2539
22.01.2009.99.562499.8620100.1616
21.01.2009.100.7686101.0718101.3750
20.01.2009.103.0336103.3436103.6536
19.01.2009.102.6947103.0037103.3127
16.01.2009.103.8840104.1966104.5092
15.01.2009.102.8852103.1948103.5044
14.01.2009.100.7031101.0061101.3091
13.01.2009.102.0643102.3714102.6785
12.01.2009.105.5661105.8838106.2015
09.01.2009.104.5956104.9103105.2250
08.01.2009.102.4283102.7365103.0447
06.01.2009.97.920398.214998.5095
05.01.2009.93.091793.371893.6519
Trenutni kurs GBP/RSD