Kurs GBP/RSD u 2011. godini
Grafikon kursa GBP/RSD - 2011
Dnevni kurs GBP/RSD - 2011
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2011. | 124.2284 | 124.6022 | 124.9760 |
| 29.12.2011. | 123.8692 | 124.2419 | 124.6146 |
| 28.12.2011. | 122.6593 | 123.0284 | 123.3975 |
| 27.12.2011. | 122.1583 | 122.5259 | 122.8935 |
| 26.12.2011. | 123.0869 | 123.4573 | 123.8277 |
| 23.12.2011. | 123.2791 | 123.6501 | 124.0211 |
| 22.12.2011. | 123.7264 | 124.0987 | 124.4710 |
| 21.12.2011. | 122.6246 | 122.9936 | 123.3626 |
| 20.12.2011. | 121.7985 | 122.1650 | 122.5315 |
| 19.12.2011. | 120.7565 | 121.1199 | 121.4833 |
| 16.12.2011. | 120.2050 | 120.5667 | 120.9284 |
| 15.12.2011. | 119.7885 | 120.1489 | 120.5093 |
| 14.12.2011. | 121.0300 | 121.3942 | 121.7584 |
| 13.12.2011. | 121.0750 | 121.4393 | 121.8036 |
| 12.12.2011. | 120.3532 | 120.7153 | 121.0774 |
| 09.12.2011. | 120.7213 | 121.0846 | 121.4479 |
| 08.12.2011. | 120.2442 | 120.6060 | 120.9678 |
| 07.12.2011. | 119.3653 | 119.7245 | 120.0837 |
| 06.12.2011. | 120.2431 | 120.6049 | 120.9667 |
| 05.12.2011. | 119.9823 | 120.3433 | 120.7043 |
| 02.12.2011. | 120.6138 | 120.9767 | 121.3396 |
| 01.12.2011. | 120.9065 | 121.2703 | 121.6341 |
| 30.11.2011. | 121.2849 | 121.6498 | 122.0147 |
| 29.11.2011. | 120.3084 | 120.6704 | 121.0324 |
| 28.11.2011. | 120.2357 | 120.5975 | 120.9593 |
| 25.11.2011. | 119.7043 | 120.0645 | 120.4247 |
| 24.11.2011. | 120.0668 | 120.4281 | 120.7894 |
| 23.11.2011. | 120.0174 | 120.3785 | 120.7396 |
| 22.11.2011. | 119.9942 | 120.3553 | 120.7164 |
| 21.11.2011. | 120.0622 | 120.4235 | 120.7848 |
| 18.11.2011. | 120.0922 | 120.4536 | 120.8150 |
| 17.11.2011. | 119.6238 | 119.9838 | 120.3438 |
| 16.11.2011. | 120.2651 | 120.6270 | 120.9889 |
| 15.11.2011. | 119.4389 | 119.7983 | 120.1577 |
| 14.11.2011. | 118.8164 | 119.1739 | 119.5314 |
| 11.11.2011. | 118.9609 | 119.3189 | 119.6769 |
| 10.11.2011. | 119.9950 | 120.3561 | 120.7172 |
| 09.11.2011. | 118.8055 | 119.1630 | 119.5205 |
| 08.11.2011. | 118.8498 | 119.2074 | 119.5650 |
| 07.11.2011. | 118.6490 | 119.0060 | 119.3630 |
| 04.11.2011. | 117.7862 | 118.1406 | 118.4950 |
| 03.11.2011. | 117.0917 | 117.4440 | 117.7963 |
| 02.11.2011. | 117.1815 | 117.5341 | 117.8867 |
| 01.11.2011. | 116.8923 | 117.2440 | 117.5957 |
| 31.10.2011. | 114.4434 | 114.7878 | 115.1322 |
| 28.10.2011. | 113.3948 | 113.7360 | 114.0772 |
| 27.10.2011. | 114.0750 | 114.4183 | 114.7616 |
| 26.10.2011. | 114.8014 | 115.1468 | 115.4922 |
| 25.10.2011. | 114.3527 | 114.6968 | 115.0409 |
| 24.10.2011. | 114.2447 | 114.5885 | 114.9323 |
| 21.10.2011. | 113.6567 | 113.9987 | 114.3407 |
| 20.10.2011. | 114.1528 | 114.4963 | 114.8398 |
| 19.10.2011. | 113.6205 | 113.9624 | 114.3043 |
| 18.10.2011. | 114.4165 | 114.7608 | 115.1051 |
| 17.10.2011. | 113.6442 | 113.9862 | 114.3282 |
| 14.10.2011. | 114.1327 | 114.4761 | 114.8195 |
| 13.10.2011. | 114.3000 | 114.6439 | 114.9878 |
| 12.10.2011. | 115.4072 | 115.7545 | 116.1018 |
| 11.10.2011. | 115.6761 | 116.0242 | 116.3723 |
| 10.10.2011. | 117.2423 | 117.5951 | 117.9479 |
| 07.10.2011. | 116.6099 | 116.9608 | 117.3117 |
| 06.10.2011. | 117.1811 | 117.5337 | 117.8863 |
| 05.10.2011. | 117.7270 | 118.0812 | 118.4354 |
| 04.10.2011. | 118.5561 | 118.9128 | 119.2695 |
| 03.10.2011. | 117.6443 | 117.9983 | 118.3523 |
| 30.09.2011. | 116.1558 | 116.5053 | 116.8548 |
| 29.09.2011. | 116.0590 | 116.4082 | 116.7574 |
| 28.09.2011. | 116.8825 | 117.2342 | 117.5859 |
| 27.09.2011. | 116.9437 | 117.2956 | 117.6475 |
| 26.09.2011. | 117.3057 | 117.6587 | 118.0117 |
| 23.09.2011. | 115.5725 | 115.9203 | 116.2681 |
| 22.09.2011. | 115.3833 | 115.7305 | 116.0777 |
| 21.09.2011. | 116.0426 | 116.3918 | 116.7410 |
| 20.09.2011. | 115.8420 | 116.1906 | 116.5392 |
| 19.09.2011. | 115.1817 | 115.5283 | 115.8749 |
| 16.09.2011. | 114.5006 | 114.8451 | 115.1896 |
| 15.09.2011. | 115.4114 | 115.7587 | 116.1060 |
| 14.09.2011. | 116.1841 | 116.5337 | 116.8833 |
| 13.09.2011. | 116.2806 | 116.6305 | 116.9804 |
| 12.09.2011. | 118.1317 | 118.4872 | 118.8427 |
| 09.09.2011. | 116.0048 | 116.3539 | 116.7030 |
| 08.09.2011. | 114.4352 | 114.7795 | 115.1238 |
| 07.09.2011. | 115.1281 | 115.4745 | 115.8209 |
| 06.09.2011. | 115.9720 | 116.3210 | 116.6700 |
| 05.09.2011. | 114.7401 | 115.0854 | 115.4307 |
| 02.09.2011. | 113.7652 | 114.1075 | 114.4498 |
| 01.09.2011. | 113.6607 | 114.0027 | 114.3447 |
| 31.08.2011. | 114.4653 | 114.8097 | 115.1541 |
| 30.08.2011. | 114.5115 | 114.8561 | 115.2007 |
| 29.08.2011. | 114.3562 | 114.7003 | 115.0444 |
| 26.08.2011. | 115.0736 | 115.4199 | 115.7662 |
| 25.08.2011. | 115.7636 | 116.1119 | 116.4602 |
| 24.08.2011. | 116.3303 | 116.6803 | 117.0303 |
| 23.08.2011. | 116.0224 | 116.3715 | 116.7206 |
| 22.08.2011. | 117.2192 | 117.5719 | 117.9246 |
| 19.08.2011. | 117.4658 | 117.8193 | 118.1728 |
| 18.08.2011. | 117.3934 | 117.7466 | 118.0998 |
| 17.08.2011. | 116.2625 | 116.6123 | 116.9621 |
| 16.08.2011. | 115.4846 | 115.8321 | 116.1796 |
| 15.08.2011. | 115.6775 | 116.0256 | 116.3737 |
| 12.08.2011. | 116.1781 | 116.5277 | 116.8773 |
| 11.08.2011. | 116.7834 | 117.1348 | 117.4862 |
| 10.08.2011. | 117.8495 | 118.2041 | 118.5587 |
| 09.08.2011. | 118.1350 | 118.4905 | 118.8460 |
| 08.08.2011. | 116.4014 | 116.7517 | 117.1020 |
| 05.08.2011. | 117.6704 | 118.0245 | 118.3786 |
| 04.08.2011. | 116.5533 | 116.9040 | 117.2547 |
| 03.08.2011. | 116.2050 | 116.5547 | 116.9044 |
| 02.08.2011. | 116.6594 | 117.0104 | 117.3614 |
| 01.08.2011. | 116.8350 | 117.1866 | 117.5382 |
| 29.07.2011. | 116.0592 | 116.4084 | 116.7576 |
| 28.07.2011. | 115.8419 | 116.1905 | 116.5391 |
| 27.07.2011. | 116.6427 | 116.9937 | 117.3447 |
| 26.07.2011. | 116.9592 | 117.3111 | 117.6630 |
| 25.07.2011. | 117.8602 | 118.2148 | 118.5694 |
| 22.07.2011. | 118.3039 | 118.6599 | 119.0159 |
| 21.07.2011. | 118.3065 | 118.6625 | 119.0185 |
| 20.07.2011. | 118.3512 | 118.7073 | 119.0634 |
| 19.07.2011. | 117.3293 | 117.6823 | 118.0353 |
| 18.07.2011. | 116.5865 | 116.9373 | 117.2881 |
| 15.07.2011. | 117.0047 | 117.3568 | 117.7089 |
| 14.07.2011. | 117.0486 | 117.4008 | 117.7530 |
| 13.07.2011. | 115.5150 | 115.8626 | 116.2102 |
| 12.07.2011. | 114.2183 | 114.5620 | 114.9057 |
| 11.07.2011. | 113.9003 | 114.2430 | 114.5857 |
| 08.07.2011. | 112.2903 | 112.6282 | 112.9661 |
| 07.07.2011. | 112.0845 | 112.4218 | 112.7591 |
| 06.07.2011. | 111.9427 | 112.2795 | 112.6163 |
| 05.07.2011. | 110.8113 | 111.1447 | 111.4781 |
| 04.07.2011. | 110.9448 | 111.2786 | 111.6124 |
| 01.07.2011. | 111.1056 | 111.4399 | 111.7742 |
| 30.06.2011. | 113.3426 | 113.6837 | 114.0248 |
| 29.06.2011. | 113.2012 | 113.5418 | 113.8824 |
| 28.06.2011. | 113.0714 | 113.4116 | 113.7518 |
| 27.06.2011. | 113.5832 | 113.9250 | 114.2668 |
| 24.06.2011. | 112.7549 | 113.0942 | 113.4335 |
| 23.06.2011. | 112.3506 | 112.6887 | 113.0268 |
| 22.06.2011. | 112.4256 | 112.7639 | 113.1022 |
| 21.06.2011. | 113.1943 | 113.5349 | 113.8755 |
| 20.06.2011. | 114.2861 | 114.6300 | 114.9739 |
| 17.06.2011. | 114.8528 | 115.1984 | 115.5440 |
| 16.06.2011. | 115.1517 | 115.4982 | 115.8447 |
| 15.06.2011. | 113.8623 | 114.2049 | 114.5475 |
| 14.06.2011. | 113.2385 | 113.5792 | 113.9199 |
| 13.06.2011. | 110.5004 | 110.8329 | 111.1654 |
| 10.06.2011. | 110.2522 | 110.5840 | 110.9158 |
| 09.06.2011. | 110.6338 | 110.9667 | 111.2996 |
| 08.06.2011. | 111.1029 | 111.4372 | 111.7715 |
| 07.06.2011. | 110.2268 | 110.5585 | 110.8902 |
| 06.06.2011. | 109.6725 | 110.0025 | 110.3325 |
| 03.06.2011. | 109.7113 | 110.0414 | 110.3715 |
| 02.06.2011. | 110.1321 | 110.4635 | 110.7949 |
| 01.06.2011. | 110.0537 | 110.3849 | 110.7161 |
| 31.05.2011. | 111.2138 | 111.5484 | 111.8830 |
| 30.05.2011. | 111.6239 | 111.9598 | 112.2957 |
| 27.05.2011. | 111.4990 | 111.8345 | 112.1700 |
| 26.05.2011. | 111.7437 | 112.0799 | 112.4161 |
| 25.05.2011. | 111.1686 | 111.5031 | 111.8376 |
| 24.05.2011. | 110.6172 | 110.9501 | 111.2829 |
| 23.05.2011. | 110.9443 | 111.2781 | 111.6119 |
| 20.05.2011. | 109.7108 | 110.0409 | 110.3710 |
| 19.05.2011. | 110.0992 | 110.4305 | 110.7618 |
| 18.05.2011. | 111.6812 | 112.0173 | 112.3534 |
| 17.05.2011. | 112.9181 | 113.2579 | 113.5977 |
| 16.05.2011. | 113.9989 | 114.3419 | 114.6849 |
| 13.05.2011. | 113.3683 | 113.7094 | 114.0505 |
| 12.05.2011. | 113.7176 | 114.0598 | 114.4020 |
| 11.05.2011. | 112.3389 | 112.6769 | 113.0149 |
| 10.05.2011. | 113.7187 | 114.0609 | 114.4031 |
| 09.05.2011. | 113.0400 | 113.3801 | 113.7202 |
| 06.05.2011. | 111.4858 | 111.8213 | 112.1568 |
| 05.05.2011. | 109.7620 | 110.0923 | 110.4226 |
| 04.05.2011. | 109.9866 | 110.3176 | 110.6486 |
| 29.04.2011. | 111.4693 | 111.8047 | 112.1401 |
| 28.04.2011. | 112.3372 | 112.6752 | 113.0132 |
| 27.04.2011. | 112.6329 | 112.9718 | 113.3107 |
| 26.04.2011. | 113.6977 | 114.0398 | 114.3819 |
| 21.04.2011. | 113.5736 | 113.9153 | 114.2570 |
| 20.04.2011. | 114.5277 | 114.8723 | 115.2169 |
| 19.04.2011. | 115.5159 | 115.8635 | 116.2111 |
| 18.04.2011. | 114.6387 | 114.9837 | 115.3287 |
| 15.04.2011. | 114.1565 | 114.5000 | 114.8435 |
| 14.04.2011. | 113.8763 | 114.2190 | 114.5617 |
| 13.04.2011. | 113.2922 | 113.6331 | 113.9740 |
| 12.04.2011. | 114.0102 | 114.3533 | 114.6964 |
| 11.04.2011. | 114.3120 | 114.6560 | 115.0000 |
| 08.04.2011. | 115.6172 | 115.9651 | 116.3130 |
| 07.04.2011. | 115.9615 | 116.3104 | 116.6593 |
| 06.04.2011. | 116.5767 | 116.9275 | 117.2783 |
| 05.04.2011. | 116.0147 | 116.3638 | 116.7129 |
| 04.04.2011. | 116.2240 | 116.5737 | 116.9234 |
| 01.04.2011. | 116.5935 | 116.9443 | 117.2951 |
| 31.03.2011. | 117.4753 | 117.8288 | 118.1823 |
| 30.03.2011. | 117.2088 | 117.5615 | 117.9142 |
| 29.03.2011. | 117.3137 | 117.6667 | 118.0197 |
| 28.03.2011. | 117.6980 | 118.0522 | 118.4064 |
| 25.03.2011. | 117.4331 | 117.7865 | 118.1399 |
| 24.03.2011. | 118.7113 | 119.0685 | 119.4257 |
| 23.03.2011. | 118.8488 | 119.2064 | 119.5640 |
| 22.03.2011. | 117.7547 | 118.1090 | 118.4633 |
| 21.03.2011. | 117.7541 | 118.1084 | 118.4627 |
| 18.03.2011. | 117.8006 | 118.1551 | 118.5096 |
| 17.03.2011. | 117.7714 | 118.1258 | 118.4802 |
| 16.03.2011. | 117.6732 | 118.0273 | 118.3814 |
| 15.03.2011. | 118.3013 | 118.6573 | 119.0133 |
| 14.03.2011. | 118.1233 | 118.4787 | 118.8341 |
| 11.03.2011. | 119.4933 | 119.8529 | 120.2125 |
| 10.03.2011. | 120.1260 | 120.4875 | 120.8490 |
| 09.03.2011. | 120.1134 | 120.4748 | 120.8362 |
| 08.03.2011. | 119.6566 | 120.0167 | 120.3768 |
| 07.03.2011. | 120.1222 | 120.4837 | 120.8452 |
| 04.03.2011. | 120.6630 | 121.0261 | 121.3892 |
| 03.03.2011. | 122.1356 | 122.5031 | 122.8706 |
| 02.03.2011. | 122.3890 | 122.7573 | 123.1256 |
| 01.03.2011. | 121.3363 | 121.7014 | 122.0665 |
| 28.02.2011. | 120.4659 | 120.8284 | 121.1909 |
| 25.02.2011. | 120.5007 | 120.8633 | 121.2259 |
| 24.02.2011. | 120.8261 | 121.1897 | 121.5533 |
| 23.02.2011. | 121.1602 | 121.5248 | 121.8894 |
| 22.02.2011. | 122.3676 | 122.7358 | 123.1040 |
| 21.02.2011. | 122.4920 | 122.8606 | 123.2292 |
| 18.02.2011. | 122.9627 | 123.3327 | 123.7027 |
| 17.02.2011. | 122.7762 | 123.1456 | 123.5150 |
| 16.02.2011. | 123.3904 | 123.7617 | 124.1330 |
| 14.02.2011. | 122.1087 | 122.4761 | 122.8435 |
| 11.02.2011. | 121.7758 | 122.1422 | 122.5086 |
| 10.02.2011. | 121.0286 | 121.3928 | 121.7570 |
| 09.02.2011. | 121.3982 | 121.7635 | 122.1288 |
| 08.02.2011. | 122.1343 | 122.5018 | 122.8693 |
| 07.02.2011. | 122.3399 | 122.7080 | 123.0761 |
| 04.02.2011. | 122.4131 | 122.7814 | 123.1497 |
| 03.02.2011. | 121.7610 | 122.1274 | 122.4938 |
| 02.02.2011. | 121.3643 | 121.7295 | 122.0947 |
| 01.02.2011. | 121.9900 | 122.3571 | 122.7242 |
| 31.01.2011. | 121.6367 | 122.0027 | 122.3687 |
| 28.01.2011. | 120.4240 | 120.7864 | 121.1488 |
| 27.01.2011. | 120.5115 | 120.8741 | 121.2367 |
| 26.01.2011. | 120.4519 | 120.8143 | 121.1767 |
| 25.01.2011. | 122.0939 | 122.4613 | 122.8287 |
| 24.01.2011. | 122.6014 | 122.9703 | 123.3392 |
| 21.01.2011. | 123.4605 | 123.8320 | 124.2035 |
| 20.01.2011. | 123.5600 | 123.9318 | 124.3036 |
| 19.01.2011. | 123.5756 | 123.9474 | 124.3192 |
| 18.01.2011. | 124.5456 | 124.9204 | 125.2952 |
| 17.01.2011. | 124.3998 | 124.7741 | 125.1484 |
| 14.01.2011. | 124.3629 | 124.7371 | 125.1113 |
| 13.01.2011. | 126.1806 | 126.5603 | 126.9400 |
| 12.01.2011. | 126.8202 | 127.2018 | 127.5834 |
| 11.01.2011. | 127.2080 | 127.5908 | 127.9736 |
| 10.01.2011. | 127.6504 | 128.0345 | 128.4186 |
| 06.01.2011. | 125.2953 | 125.6723 | 126.0493 |
| 05.01.2011. | 124.3593 | 124.7335 | 125.1077 |
| 04.01.2011. | 122.5053 | 122.8739 | 123.2425 |