Kurs GBP/RSD u 2012. godini
Grafikon kursa GBP/RSD - 2012
Dnevni kurs GBP/RSD - 2012
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2012. | 138.7725 | 139.1901 | 139.6077 |
| 28.12.2012. | 137.9439 | 138.3590 | 138.7741 |
| 27.12.2012. | 137.9049 | 138.3199 | 138.7349 |
| 26.12.2012. | 137.9839 | 138.3991 | 138.8143 |
| 25.12.2012. | 137.9591 | 138.3742 | 138.7893 |
| 24.12.2012. | 138.1121 | 138.5277 | 138.9433 |
| 21.12.2012. | 138.8296 | 139.2473 | 139.6650 |
| 20.12.2012. | 139.1095 | 139.5281 | 139.9467 |
| 19.12.2012. | 138.5491 | 138.9660 | 139.3829 |
| 18.12.2012. | 138.6400 | 139.0572 | 139.4744 |
| 17.12.2012. | 139.0835 | 139.5020 | 139.9205 |
| 14.12.2012. | 139.7085 | 140.1289 | 140.5493 |
| 13.12.2012. | 140.1951 | 140.6170 | 141.0389 |
| 12.12.2012. | 140.8304 | 141.2542 | 141.6780 |
| 11.12.2012. | 141.2013 | 141.6262 | 142.0511 |
| 10.12.2012. | 141.0134 | 141.4377 | 141.8620 |
| 07.12.2012. | 141.0603 | 141.4848 | 141.9093 |
| 06.12.2012. | 139.9833 | 140.4045 | 140.8257 |
| 05.12.2012. | 139.1269 | 139.5455 | 139.9641 |
| 04.12.2012. | 139.3320 | 139.7513 | 140.1706 |
| 03.12.2012. | 138.6536 | 139.0708 | 139.4880 |
| 30.11.2012. | 138.5905 | 139.0075 | 139.4245 |
| 29.11.2012. | 139.6694 | 140.0897 | 140.5100 |
| 28.11.2012. | 139.0916 | 139.5101 | 139.9286 |
| 27.11.2012. | 137.8414 | 138.2562 | 138.6710 |
| 26.11.2012. | 138.6434 | 139.0606 | 139.4778 |
| 23.11.2012. | 139.4949 | 139.9146 | 140.3343 |
| 22.11.2012. | 140.4848 | 140.9075 | 141.3302 |
| 21.11.2012. | 140.3517 | 140.7740 | 141.1963 |
| 20.11.2012. | 139.5633 | 139.9832 | 140.4031 |
| 19.11.2012. | 139.7727 | 140.1933 | 140.6139 |
| 16.11.2012. | 138.9176 | 139.3356 | 139.7536 |
| 15.11.2012. | 139.6681 | 140.0884 | 140.5087 |
| 14.11.2012. | 139.3033 | 139.7225 | 140.1417 |
| 13.11.2012. | 139.8600 | 140.2808 | 140.7016 |
| 09.11.2012. | 140.8890 | 141.3129 | 141.7368 |
| 08.11.2012. | 141.3767 | 141.8021 | 142.2275 |
| 07.11.2012. | 141.1736 | 141.5984 | 142.0232 |
| 06.11.2012. | 141.3839 | 141.8093 | 142.2347 |
| 05.11.2012. | 141.7826 | 142.2092 | 142.6358 |
| 02.11.2012. | 142.0101 | 142.4374 | 142.8647 |
| 01.11.2012. | 140.6700 | 141.0933 | 141.5166 |
| 31.10.2012. | 140.1809 | 140.6027 | 141.0245 |
| 30.10.2012. | 141.1559 | 141.5806 | 142.0053 |
| 29.10.2012. | 141.8096 | 142.2363 | 142.6630 |
| 26.10.2012. | 141.6351 | 142.0613 | 142.4875 |
| 25.10.2012. | 139.8489 | 140.2697 | 140.6905 |
| 24.10.2012. | 138.3556 | 138.7719 | 139.1882 |
| 23.10.2012. | 138.7350 | 139.1525 | 139.5700 |
| 22.10.2012. | 139.4826 | 139.9023 | 140.3220 |
| 19.10.2012. | 139.2328 | 139.6518 | 140.0708 |
| 18.10.2012. | 138.0532 | 138.4686 | 138.8840 |
| 17.10.2012. | 136.2933 | 136.7034 | 137.1135 |
| 16.10.2012. | 137.3315 | 137.7447 | 138.1579 |
| 15.10.2012. | 139.3236 | 139.7428 | 140.1620 |
| 12.10.2012. | 140.7421 | 141.1656 | 141.5891 |
| 11.10.2012. | 141.6217 | 142.0478 | 142.4739 |
| 10.10.2012. | 142.1663 | 142.5941 | 143.0219 |
| 09.10.2012. | 141.5032 | 141.9290 | 142.3548 |
| 08.10.2012. | 142.1633 | 142.5911 | 143.0189 |
| 05.10.2012. | 142.6773 | 143.1066 | 143.5359 |
| 04.10.2012. | 143.0385 | 143.4689 | 143.8993 |
| 03.10.2012. | 144.1250 | 144.5587 | 144.9924 |
| 02.10.2012. | 143.4299 | 143.8615 | 144.2931 |
| 01.10.2012. | 143.9143 | 144.3473 | 144.7803 |
| 28.09.2012. | 144.1514 | 144.5852 | 145.0190 |
| 27.09.2012. | 143.8772 | 144.3101 | 144.7430 |
| 26.09.2012. | 144.0575 | 144.4910 | 144.9245 |
| 25.09.2012. | 144.4977 | 144.9325 | 145.3673 |
| 24.09.2012. | 144.0680 | 144.5015 | 144.9350 |
| 21.09.2012. | 143.7946 | 144.2273 | 144.6600 |
| 20.09.2012. | 143.1136 | 143.5442 | 143.9748 |
| 19.09.2012. | 142.7225 | 143.1520 | 143.5815 |
| 18.09.2012. | 143.3707 | 143.8021 | 144.2335 |
| 17.09.2012. | 143.2969 | 143.7281 | 144.1593 |
| 14.09.2012. | 145.2544 | 145.6915 | 146.1286 |
| 13.09.2012. | 145.6764 | 146.1147 | 146.5530 |
| 12.09.2012. | 144.9909 | 145.4272 | 145.8635 |
| 11.09.2012. | 145.3774 | 145.8148 | 146.2522 |
| 10.09.2012. | 145.4552 | 145.8929 | 146.3306 |
| 07.09.2012. | 147.9847 | 148.4300 | 148.8753 |
| 06.09.2012. | 148.0145 | 148.4599 | 148.9053 |
| 05.09.2012. | 148.8517 | 149.2996 | 149.7475 |
| 04.09.2012. | 148.7583 | 149.2059 | 149.6535 |
| 03.09.2012. | 148.8978 | 149.3458 | 149.7938 |
| 31.08.2012. | 149.0739 | 149.5225 | 149.9711 |
| 30.08.2012. | 148.5049 | 148.9518 | 149.3987 |
| 29.08.2012. | 147.7531 | 148.1977 | 148.6423 |
| 28.08.2012. | 147.9465 | 148.3917 | 148.8369 |
| 27.08.2012. | 147.6493 | 148.0936 | 148.5379 |
| 24.08.2012. | 147.8792 | 148.3242 | 148.7692 |
| 23.08.2012. | 148.5587 | 149.0057 | 149.4527 |
| 22.08.2012. | 148.7678 | 149.2154 | 149.6630 |
| 21.08.2012. | 149.4853 | 149.9351 | 150.3849 |
| 20.08.2012. | 149.6586 | 150.1089 | 150.5592 |
| 17.08.2012. | 149.9643 | 150.4155 | 150.8667 |
| 16.08.2012. | 149.4556 | 149.9053 | 150.3550 |
| 15.08.2012. | 148.3468 | 148.7932 | 149.2396 |
| 14.08.2012. | 147.6659 | 148.1102 | 148.5545 |
| 13.08.2012. | 148.8264 | 149.2742 | 149.7220 |
| 10.08.2012. | 150.5050 | 150.9579 | 151.4108 |
| 09.08.2012. | 150.2342 | 150.6863 | 151.1384 |
| 08.08.2012. | 148.9077 | 149.3558 | 149.8039 |
| 07.08.2012. | 148.2192 | 148.6652 | 149.1112 |
| 06.08.2012. | 148.9753 | 149.4236 | 149.8719 |
| 03.08.2012. | 150.3350 | 150.7874 | 151.2398 |
| 02.08.2012. | 149.6416 | 150.0919 | 150.5422 |
| 01.08.2012. | 149.2121 | 149.6611 | 150.1101 |
| 31.07.2012. | 150.1566 | 150.6084 | 151.0602 |
| 30.07.2012. | 150.5501 | 151.0031 | 151.4561 |
| 27.07.2012. | 150.9929 | 151.4472 | 151.9015 |
| 26.07.2012. | 150.6478 | 151.1011 | 151.5544 |
| 25.07.2012. | 150.9883 | 151.4426 | 151.8969 |
| 24.07.2012. | 150.0949 | 150.5465 | 150.9981 |
| 23.07.2012. | 149.8832 | 150.3342 | 150.7852 |
| 20.07.2012. | 149.7311 | 150.1816 | 150.6321 |
| 19.07.2012. | 148.9329 | 149.3810 | 149.8291 |
| 18.07.2012. | 148.3816 | 148.8281 | 149.2746 |
| 17.07.2012. | 147.6663 | 148.1106 | 148.5549 |
| 16.07.2012. | 146.3258 | 146.7661 | 147.2064 |
| 13.07.2012. | 145.1620 | 145.5988 | 146.0356 |
| 12.07.2012. | 145.0274 | 145.4638 | 145.9002 |
| 11.07.2012. | 145.6588 | 146.0971 | 146.5354 |
| 10.07.2012. | 145.7357 | 146.1742 | 146.6127 |
| 09.07.2012. | 145.5392 | 145.9771 | 146.4150 |
| 06.07.2012. | 144.4981 | 144.9329 | 145.3677 |
| 05.07.2012. | 142.9214 | 143.3515 | 143.7816 |
| 04.07.2012. | 142.6282 | 143.0574 | 143.4866 |
| 03.07.2012. | 143.1484 | 143.5791 | 144.0098 |
| 02.07.2012. | 143.1546 | 143.5854 | 144.0162 |
| 29.06.2012. | 143.2844 | 143.7155 | 144.1466 |
| 28.06.2012. | 143.9073 | 144.3403 | 144.7733 |
| 27.06.2012. | 143.7587 | 144.1913 | 144.6239 |
| 26.06.2012. | 142.3436 | 142.7719 | 143.2002 |
| 25.06.2012. | 141.3745 | 141.7999 | 142.2253 |
| 22.06.2012. | 141.3479 | 141.7732 | 142.1985 |
| 21.06.2012. | 141.4054 | 141.8309 | 142.2564 |
| 20.06.2012. | 142.6616 | 143.0909 | 143.5202 |
| 19.06.2012. | 143.2653 | 143.6964 | 144.1275 |
| 18.06.2012. | 143.0931 | 143.5237 | 143.9543 |
| 15.06.2012. | 143.5298 | 143.9617 | 144.3936 |
| 14.06.2012. | 143.5547 | 143.9867 | 144.4187 |
| 13.06.2012. | 143.9905 | 144.4238 | 144.8571 |
| 12.06.2012. | 142.6508 | 143.0800 | 143.5092 |
| 11.06.2012. | 140.6725 | 141.0958 | 141.5191 |
| 08.06.2012. | 142.0731 | 142.5006 | 142.9281 |
| 07.06.2012. | 141.9307 | 142.3578 | 142.7849 |
| 06.06.2012. | 143.4653 | 143.8970 | 144.3287 |
| 05.06.2012. | 143.8823 | 144.3152 | 144.7481 |
| 04.06.2012. | 145.2783 | 145.7154 | 146.1525 |
| 01.06.2012. | 145.4437 | 145.8813 | 146.3189 |
| 31.05.2012. | 145.1826 | 145.6195 | 146.0564 |
| 30.05.2012. | 145.0369 | 145.4733 | 145.9097 |
| 29.05.2012. | 144.6760 | 145.1113 | 145.5466 |
| 28.05.2012. | 144.0213 | 144.4547 | 144.8881 |
| 25.05.2012. | 144.0444 | 144.4778 | 144.9112 |
| 24.05.2012. | 143.5379 | 143.9698 | 144.4017 |
| 23.05.2012. | 142.1972 | 142.6251 | 143.0530 |
| 22.05.2012. | 140.6586 | 141.0818 | 141.5050 |
| 21.05.2012. | 139.8952 | 140.3161 | 140.7370 |
| 18.05.2012. | 140.4363 | 140.8589 | 141.2815 |
| 17.05.2012. | 140.5451 | 140.9680 | 141.3909 |
| 16.05.2012. | 140.9339 | 141.3580 | 141.7821 |
| 15.05.2012. | 140.5999 | 141.0230 | 141.4461 |
| 14.05.2012. | 139.4644 | 139.8841 | 140.3038 |
| 11.05.2012. | 139.5129 | 139.9327 | 140.3525 |
| 10.05.2012. | 139.3610 | 139.7803 | 140.1996 |
| 09.05.2012. | 138.8505 | 139.2683 | 139.6861 |
| 08.05.2012. | 138.5205 | 138.9373 | 139.3541 |
| 07.05.2012. | 138.4267 | 138.8432 | 139.2597 |
| 04.05.2012. | 137.2948 | 137.7079 | 138.1210 |
| 03.05.2012. | 137.3731 | 137.7865 | 138.1999 |
| 30.04.2012. | 137.0882 | 137.5007 | 137.9132 |
| 27.04.2012. | 136.7537 | 137.1652 | 137.5767 |
| 26.04.2012. | 136.3562 | 136.7665 | 137.1768 |
| 25.04.2012. | 136.2245 | 136.6344 | 137.0443 |
| 24.04.2012. | 136.5035 | 136.9142 | 137.3249 |
| 23.04.2012. | 136.0324 | 136.4417 | 136.8510 |
| 20.04.2012. | 135.7674 | 136.1759 | 136.5844 |
| 19.04.2012. | 135.4462 | 135.8538 | 136.2614 |
| 18.04.2012. | 134.6888 | 135.0941 | 135.4994 |
| 17.04.2012. | 134.6100 | 135.0150 | 135.4200 |
| 12.04.2012. | 134.7953 | 135.2009 | 135.6065 |
| 11.04.2012. | 135.0208 | 135.4271 | 135.8334 |
| 10.04.2012. | 135.1553 | 135.5620 | 135.9687 |
| 09.04.2012. | 135.1981 | 135.6049 | 136.0117 |
| 06.04.2012. | 135.1421 | 135.5487 | 135.9553 |
| 05.04.2012. | 134.4765 | 134.8811 | 135.2857 |
| 04.04.2012. | 134.0001 | 134.4033 | 134.8065 |
| 03.04.2012. | 133.5325 | 133.9343 | 134.3361 |
| 02.04.2012. | 133.2428 | 133.6437 | 134.0446 |
| 30.03.2012. | 132.8113 | 133.2109 | 133.6105 |
| 29.03.2012. | 132.5026 | 132.9013 | 133.3000 |
| 28.03.2012. | 132.6560 | 133.0552 | 133.4544 |
| 27.03.2012. | 132.5034 | 132.9021 | 133.3008 |
| 26.03.2012. | 132.4468 | 132.8453 | 133.2438 |
| 23.03.2012. | 132.6822 | 133.0814 | 133.4806 |
| 22.03.2012. | 132.7049 | 133.1042 | 133.5035 |
| 21.03.2012. | 132.2135 | 132.6113 | 133.0091 |
| 20.03.2012. | 132.3267 | 132.7249 | 133.1231 |
| 19.03.2012. | 132.8602 | 133.2600 | 133.6598 |
| 16.03.2012. | 132.7381 | 133.1375 | 133.5369 |
| 15.03.2012. | 132.8493 | 133.2490 | 133.6487 |
| 14.03.2012. | 132.9676 | 133.3677 | 133.7678 |
| 13.03.2012. | 131.4627 | 131.8583 | 132.2539 |
| 12.03.2012. | 132.0957 | 132.4932 | 132.8907 |
| 09.03.2012. | 131.6350 | 132.0311 | 132.4272 |
| 08.03.2012. | 132.1248 | 132.5224 | 132.9200 |
| 07.03.2012. | 131.9080 | 132.3049 | 132.7018 |
| 06.03.2012. | 132.3310 | 132.7292 | 133.1274 |
| 05.03.2012. | 132.3502 | 132.7484 | 133.1466 |
| 02.03.2012. | 132.4833 | 132.8819 | 133.2805 |
| 01.03.2012. | 131.5185 | 131.9142 | 132.3099 |
| 29.02.2012. | 129.8381 | 130.2288 | 130.6195 |
| 28.02.2012. | 129.6701 | 130.0603 | 130.4505 |
| 27.02.2012. | 129.5711 | 129.9610 | 130.3509 |
| 24.02.2012. | 128.3240 | 128.7101 | 129.0962 |
| 23.02.2012. | 128.6064 | 128.9934 | 129.3804 |
| 22.02.2012. | 129.1616 | 129.5503 | 129.9390 |
| 21.02.2012. | 129.1030 | 129.4915 | 129.8800 |
| 20.02.2012. | 129.8821 | 130.2729 | 130.6637 |
| 17.02.2012. | 130.0585 | 130.4498 | 130.8411 |
| 14.02.2012. | 129.2453 | 129.6342 | 130.0231 |
| 13.02.2012. | 128.5570 | 128.9438 | 129.3306 |
| 10.02.2012. | 129.6473 | 130.0374 | 130.4275 |
| 09.02.2012. | 128.6641 | 129.0513 | 129.4385 |
| 08.02.2012. | 128.2801 | 128.6661 | 129.0521 |
| 07.02.2012. | 128.0493 | 128.4346 | 128.8199 |
| 06.02.2012. | 127.5563 | 127.9401 | 128.3239 |
| 03.02.2012. | 126.5515 | 126.9323 | 127.3131 |
| 02.02.2012. | 126.2362 | 126.6160 | 126.9958 |
| 01.02.2012. | 127.0787 | 127.4611 | 127.8435 |
| 31.01.2012. | 126.1558 | 126.5354 | 126.9150 |
| 30.01.2012. | 126.1845 | 126.5642 | 126.9439 |
| 27.01.2012. | 126.1516 | 126.5312 | 126.9108 |
| 26.01.2012. | 125.2730 | 125.6499 | 126.0268 |
| 25.01.2012. | 125.6105 | 125.9885 | 126.3665 |
| 24.01.2012. | 125.2001 | 125.5768 | 125.9535 |
| 23.01.2012. | 126.3622 | 126.7424 | 127.1226 |
| 20.01.2012. | 125.3259 | 125.7030 | 126.0801 |
| 19.01.2012. | 125.4185 | 125.7959 | 126.1733 |
| 18.01.2012. | 125.4933 | 125.8709 | 126.2485 |
| 17.01.2012. | 126.0017 | 126.3808 | 126.7599 |
| 16.01.2012. | 126.3312 | 126.7113 | 127.0914 |
| 13.01.2012. | 124.3520 | 124.7262 | 125.1004 |
| 12.01.2012. | 124.9056 | 125.2814 | 125.6572 |
| 11.01.2012. | 125.3560 | 125.7332 | 126.1104 |
| 10.01.2012. | 125.5594 | 125.9372 | 126.3150 |
| 09.01.2012. | 126.8008 | 127.1823 | 127.5638 |
| 06.01.2012. | 127.2152 | 127.5980 | 127.9808 |
| 05.01.2012. | 127.4165 | 127.7999 | 128.1833 |
| 04.01.2012. | 126.5091 | 126.8898 | 127.2705 |