Kurs GBP/RSD u 2013. godini
Grafikon kursa GBP/RSD - 2013
Dnevni kurs GBP/RSD - 2013
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2013. | 136.5570 | 136.9679 | 137.3788 |
| 30.12.2013. | 137.0348 | 137.4471 | 137.8594 |
| 27.12.2013. | 136.7711 | 137.1826 | 137.5941 |
| 26.12.2013. | 136.8242 | 137.2359 | 137.6476 |
| 25.12.2013. | 136.5956 | 137.0066 | 137.4176 |
| 24.12.2013. | 136.4886 | 136.8993 | 137.3100 |
| 23.12.2013. | 136.6995 | 137.1108 | 137.5221 |
| 20.12.2013. | 137.3129 | 137.7261 | 138.1393 |
| 19.12.2013. | 137.0910 | 137.5035 | 137.9160 |
| 18.12.2013. | 135.5232 | 135.9310 | 136.3388 |
| 17.12.2013. | 135.8007 | 136.2093 | 136.6179 |
| 16.12.2013. | 135.5127 | 135.9205 | 136.3283 |
| 13.12.2013. | 136.1113 | 136.5209 | 136.9305 |
| 12.12.2013. | 135.8272 | 136.2359 | 136.6446 |
| 11.12.2013. | 136.8274 | 137.2391 | 137.6508 |
| 10.12.2013. | 137.0322 | 137.4445 | 137.8568 |
| 09.12.2013. | 136.8128 | 137.2245 | 137.6362 |
| 06.12.2013. | 136.9881 | 137.4003 | 137.8125 |
| 05.12.2013. | 137.6986 | 138.1129 | 138.5272 |
| 04.12.2013. | 137.5516 | 137.9655 | 138.3794 |
| 03.12.2013. | 137.3864 | 137.7998 | 138.2132 |
| 02.12.2013. | 137.2284 | 137.6413 | 138.0542 |
| 29.11.2013. | 136.5462 | 136.9571 | 137.3680 |
| 28.11.2013. | 136.5720 | 136.9829 | 137.3938 |
| 27.11.2013. | 135.6621 | 136.0703 | 136.4785 |
| 26.11.2013. | 135.6948 | 136.1031 | 136.5114 |
| 25.11.2013. | 136.0894 | 136.4989 | 136.9084 |
| 22.11.2013. | 136.6763 | 137.0876 | 137.4989 |
| 21.11.2013. | 136.2098 | 136.6197 | 137.0296 |
| 20.11.2013. | 135.1801 | 135.5869 | 135.9937 |
| 19.11.2013. | 135.5107 | 135.9185 | 136.3263 |
| 18.11.2013. | 135.8859 | 136.2948 | 136.7037 |
| 15.11.2013. | 135.7969 | 136.2055 | 136.6141 |
| 14.11.2013. | 135.3221 | 135.7293 | 136.1365 |
| 13.11.2013. | 134.4522 | 134.8568 | 135.2614 |
| 12.11.2013. | 135.6761 | 136.0844 | 136.4927 |
| 08.11.2013. | 136.6277 | 137.0388 | 137.4499 |
| 07.11.2013. | 135.2330 | 135.6399 | 136.0468 |
| 06.11.2013. | 135.4061 | 135.8135 | 136.2209 |
| 05.11.2013. | 134.5952 | 135.0002 | 135.4052 |
| 04.11.2013. | 134.3242 | 134.7284 | 135.1326 |
| 01.11.2013. | 134.4648 | 134.8694 | 135.2740 |
| 31.10.2013. | 132.8497 | 133.2494 | 133.6491 |
| 30.10.2013. | 132.7859 | 133.1855 | 133.5851 |
| 29.10.2013. | 132.8020 | 133.2016 | 133.6012 |
| 28.10.2013. | 133.3706 | 133.7719 | 134.1732 |
| 25.10.2013. | 133.6643 | 134.0665 | 134.4687 |
| 24.10.2013. | 133.5893 | 133.9913 | 134.3933 |
| 23.10.2013. | 133.8480 | 134.2508 | 134.6536 |
| 22.10.2013. | 133.9617 | 134.3648 | 134.7679 |
| 21.10.2013. | 134.3366 | 134.7408 | 135.1450 |
| 18.10.2013. | 134.2594 | 134.6634 | 135.0674 |
| 17.10.2013. | 134.1200 | 134.5236 | 134.9272 |
| 16.10.2013. | 134.4369 | 134.8414 | 135.2459 |
| 15.10.2013. | 134.3512 | 134.7555 | 135.1598 |
| 14.10.2013. | 133.9595 | 134.3626 | 134.7657 |
| 11.10.2013. | 134.1063 | 134.5098 | 134.9133 |
| 10.10.2013. | 134.1882 | 134.5920 | 134.9958 |
| 09.10.2013. | 134.9610 | 135.3671 | 135.7732 |
| 08.10.2013. | 135.0274 | 135.4337 | 135.8400 |
| 07.10.2013. | 134.9347 | 135.3407 | 135.7467 |
| 04.10.2013. | 135.6056 | 136.0136 | 136.4216 |
| 03.10.2013. | 136.2277 | 136.6376 | 137.0475 |
| 02.10.2013. | 136.5956 | 137.0066 | 137.4176 |
| 01.10.2013. | 136.8767 | 137.2886 | 137.7005 |
| 30.09.2013. | 136.7899 | 137.2015 | 137.6131 |
| 27.09.2013. | 136.1560 | 136.5657 | 136.9754 |
| 26.09.2013. | 136.0236 | 136.4329 | 136.8422 |
| 25.09.2013. | 135.7724 | 136.1809 | 136.5894 |
| 24.09.2013. | 135.5312 | 135.9390 | 136.3468 |
| 23.09.2013. | 134.9162 | 135.3222 | 135.7282 |
| 20.09.2013. | 135.0692 | 135.4756 | 135.8820 |
| 19.09.2013. | 136.2185 | 136.6284 | 137.0383 |
| 18.09.2013. | 136.0707 | 136.4801 | 136.8895 |
| 17.09.2013. | 136.1983 | 136.6081 | 137.0179 |
| 16.09.2013. | 136.6117 | 137.0228 | 137.4339 |
| 13.09.2013. | 136.3193 | 136.7295 | 137.1397 |
| 12.09.2013. | 136.1907 | 136.6005 | 137.0103 |
| 11.09.2013. | 136.2481 | 136.6581 | 137.0681 |
| 10.09.2013. | 135.7070 | 136.1153 | 136.5236 |
| 09.09.2013. | 135.7404 | 136.1488 | 136.5572 |
| 06.09.2013. | 135.5468 | 135.9547 | 136.3626 |
| 05.09.2013. | 135.0247 | 135.4310 | 135.8373 |
| 04.09.2013. | 134.8013 | 135.2069 | 135.6125 |
| 03.09.2013. | 134.4110 | 134.8154 | 135.2198 |
| 02.09.2013. | 134.3591 | 134.7634 | 135.1677 |
| 30.08.2013. | 133.6170 | 134.0191 | 134.4212 |
| 29.08.2013. | 132.8757 | 133.2755 | 133.6753 |
| 28.08.2013. | 132.1569 | 132.5546 | 132.9523 |
| 27.08.2013. | 132.6309 | 133.0300 | 133.4291 |
| 26.08.2013. | 132.5185 | 132.9173 | 133.3161 |
| 23.08.2013. | 132.9494 | 133.3494 | 133.7494 |
| 22.08.2013. | 133.1860 | 133.5868 | 133.9876 |
| 21.08.2013. | 132.9470 | 133.3470 | 133.7470 |
| 20.08.2013. | 133.2584 | 133.6594 | 134.0604 |
| 19.08.2013. | 133.0740 | 133.4744 | 133.8748 |
| 16.08.2013. | 132.9463 | 133.3463 | 133.7463 |
| 15.08.2013. | 132.5859 | 132.9849 | 133.3839 |
| 14.08.2013. | 132.1912 | 132.5890 | 132.9868 |
| 13.08.2013. | 131.8512 | 132.2479 | 132.6446 |
| 12.08.2013. | 131.9868 | 132.3840 | 132.7812 |
| 09.08.2013. | 131.8729 | 132.2697 | 132.6665 |
| 08.08.2013. | 132.0772 | 132.4746 | 132.8720 |
| 07.08.2013. | 130.8532 | 131.2469 | 131.6406 |
| 06.08.2013. | 131.3256 | 131.7208 | 132.1160 |
| 05.08.2013. | 130.3820 | 130.7743 | 131.1666 |
| 02.08.2013. | 129.8296 | 130.2203 | 130.6110 |
| 01.08.2013. | 129.7787 | 130.1692 | 130.5597 |
| 31.07.2013. | 130.2791 | 130.6711 | 131.0631 |
| 30.07.2013. | 131.2468 | 131.6417 | 132.0366 |
| 29.07.2013. | 131.7326 | 132.1290 | 132.5254 |
| 26.07.2013. | 131.6260 | 132.0221 | 132.4182 |
| 25.07.2013. | 131.8222 | 132.2189 | 132.6156 |
| 24.07.2013. | 131.8376 | 132.2343 | 132.6310 |
| 23.07.2013. | 131.8605 | 132.2573 | 132.6541 |
| 22.07.2013. | 131.6256 | 132.0217 | 132.4178 |
| 19.07.2013. | 131.6599 | 132.0561 | 132.4523 |
| 18.07.2013. | 131.5489 | 131.9447 | 132.3405 |
| 17.07.2013. | 130.3395 | 130.7317 | 131.1239 |
| 16.07.2013. | 130.8712 | 131.2650 | 131.6588 |
| 15.07.2013. | 131.1499 | 131.5445 | 131.9391 |
| 12.07.2013. | 131.6154 | 132.0114 | 132.4074 |
| 11.07.2013. | 131.0931 | 131.4876 | 131.8821 |
| 10.07.2013. | 132.2876 | 132.6857 | 133.0838 |
| 09.07.2013. | 132.1951 | 132.5929 | 132.9907 |
| 08.07.2013. | 132.1383 | 132.5359 | 132.9335 |
| 05.07.2013. | 132.8245 | 133.2242 | 133.6239 |
| 04.07.2013. | 133.7022 | 134.1045 | 134.5068 |
| 03.07.2013. | 132.8835 | 133.2833 | 133.6831 |
| 02.07.2013. | 132.1074 | 132.5049 | 132.9024 |
| 01.07.2013. | 132.4321 | 132.8306 | 133.2291 |
| 28.06.2013. | 133.0244 | 133.4247 | 133.8250 |
| 27.06.2013. | 134.2858 | 134.6899 | 135.0940 |
| 26.06.2013. | 134.7053 | 135.1106 | 135.5159 |
| 25.06.2013. | 134.3130 | 134.7172 | 135.1214 |
| 24.06.2013. | 133.9492 | 134.3523 | 134.7554 |
| 21.06.2013. | 133.6223 | 134.0244 | 134.4265 |
| 20.06.2013. | 132.3167 | 132.7148 | 133.1129 |
| 19.06.2013. | 132.7360 | 133.1354 | 133.5348 |
| 18.06.2013. | 133.3329 | 133.7341 | 134.1353 |
| 17.06.2013. | 133.6774 | 134.0796 | 134.4818 |
| 14.06.2013. | 133.9661 | 134.3692 | 134.7723 |
| 13.06.2013. | 133.8194 | 134.2221 | 134.6248 |
| 12.06.2013. | 134.1607 | 134.5644 | 134.9681 |
| 11.06.2013. | 133.9332 | 134.3362 | 134.7392 |
| 10.06.2013. | 134.1351 | 134.5387 | 134.9423 |
| 07.06.2013. | 133.7836 | 134.1862 | 134.5888 |
| 06.06.2013. | 132.9515 | 133.3516 | 133.7517 |
| 05.06.2013. | 132.3215 | 132.7197 | 133.1179 |
| 04.06.2013. | 132.1908 | 132.5886 | 132.9864 |
| 03.06.2013. | 131.1765 | 131.5712 | 131.9659 |
| 31.05.2013. | 129.9034 | 130.2943 | 130.6852 |
| 30.05.2013. | 129.7698 | 130.1603 | 130.5508 |
| 29.05.2013. | 129.4780 | 129.8676 | 130.2572 |
| 28.05.2013. | 129.2803 | 129.6693 | 130.0583 |
| 27.05.2013. | 129.6301 | 130.0202 | 130.4103 |
| 24.05.2013. | 129.2804 | 129.6694 | 130.0584 |
| 23.05.2013. | 129.5900 | 129.9799 | 130.3698 |
| 22.05.2013. | 129.6258 | 130.0158 | 130.4058 |
| 21.05.2013. | 130.5662 | 130.9591 | 131.3520 |
| 20.05.2013. | 130.4351 | 130.8276 | 131.2201 |
| 17.05.2013. | 130.7589 | 131.1524 | 131.5459 |
| 16.05.2013. | 130.6184 | 131.0114 | 131.4044 |
| 15.05.2013. | 130.2455 | 130.6374 | 131.0293 |
| 14.05.2013. | 130.2150 | 130.6068 | 130.9986 |
| 13.05.2013. | 130.9165 | 131.3104 | 131.7043 |
| 10.05.2013. | 130.9417 | 131.3357 | 131.7297 |
| 09.05.2013. | 130.3995 | 130.7919 | 131.1843 |
| 08.05.2013. | 130.4337 | 130.8262 | 131.2187 |
| 07.05.2013. | 131.1483 | 131.5429 | 131.9375 |
| 30.04.2013. | 130.2885 | 130.6805 | 131.0725 |
| 29.04.2013. | 131.2283 | 131.6232 | 132.0181 |
| 26.04.2013. | 131.1440 | 131.5386 | 131.9332 |
| 25.04.2013. | 130.0511 | 130.4424 | 130.8337 |
| 24.04.2013. | 130.1720 | 130.5637 | 130.9554 |
| 23.04.2013. | 129.8250 | 130.2156 | 130.6062 |
| 22.04.2013. | 129.4244 | 129.8138 | 130.2032 |
| 19.04.2013. | 130.1686 | 130.5603 | 130.9520 |
| 18.04.2013. | 130.0117 | 130.4029 | 130.7941 |
| 17.04.2013. | 129.7177 | 130.1080 | 130.4983 |
| 16.04.2013. | 130.1036 | 130.4951 | 130.8866 |
| 15.04.2013. | 130.4896 | 130.8822 | 131.2748 |
| 12.04.2013. | 130.8567 | 131.2505 | 131.6443 |
| 11.04.2013. | 130.6980 | 131.0913 | 131.4846 |
| 10.04.2013. | 130.5687 | 130.9616 | 131.3545 |
| 09.04.2013. | 130.6188 | 131.0118 | 131.4048 |
| 08.04.2013. | 131.4862 | 131.8818 | 132.2774 |
| 05.04.2013. | 131.2675 | 131.6625 | 132.0575 |
| 04.04.2013. | 131.3739 | 131.7692 | 132.1645 |
| 03.04.2013. | 131.0736 | 131.4680 | 131.8624 |
| 02.04.2013. | 131.5262 | 131.9220 | 132.3178 |
| 01.04.2013. | 132.2196 | 132.6175 | 133.0154 |
| 29.03.2013. | 132.4571 | 132.8557 | 133.2543 |
| 28.03.2013. | 132.1758 | 132.5735 | 132.9712 |
| 27.03.2013. | 131.2755 | 131.6705 | 132.0655 |
| 26.03.2013. | 131.3141 | 131.7092 | 132.1043 |
| 25.03.2013. | 130.3790 | 130.7713 | 131.1636 |
| 22.03.2013. | 131.1762 | 131.5709 | 131.9656 |
| 21.03.2013. | 129.8820 | 130.2728 | 130.6636 |
| 20.03.2013. | 130.0478 | 130.4391 | 130.8304 |
| 19.03.2013. | 129.6554 | 130.0455 | 130.4356 |
| 18.03.2013. | 130.2797 | 130.6717 | 131.0637 |
| 15.03.2013. | 129.1168 | 129.5053 | 129.8938 |
| 14.03.2013. | 128.7278 | 129.1151 | 129.5024 |
| 13.03.2013. | 127.9646 | 128.3496 | 128.7346 |
| 12.03.2013. | 128.1398 | 128.5254 | 128.9110 |
| 11.03.2013. | 128.3911 | 128.7774 | 129.1637 |
| 08.03.2013. | 127.5270 | 127.9107 | 128.2944 |
| 07.03.2013. | 128.2968 | 128.6828 | 129.0688 |
| 06.03.2013. | 128.8470 | 129.2347 | 129.6224 |
| 05.03.2013. | 128.8327 | 129.2204 | 129.6081 |
| 04.03.2013. | 128.2046 | 128.5904 | 128.9762 |
| 01.03.2013. | 128.8604 | 129.2481 | 129.6358 |
| 28.02.2013. | 128.2416 | 128.6275 | 129.0134 |
| 27.02.2013. | 128.2471 | 128.6330 | 129.0189 |
| 26.02.2013. | 129.1338 | 129.5224 | 129.9110 |
| 25.02.2013. | 127.3315 | 127.7146 | 128.0977 |
| 22.02.2013. | 128.3209 | 128.7070 | 129.0931 |
| 21.02.2013. | 126.8049 | 127.1865 | 127.5681 |
| 20.02.2013. | 127.6239 | 128.0079 | 128.3919 |
| 19.02.2013. | 128.6375 | 129.0246 | 129.4117 |
| 18.02.2013. | 128.6618 | 129.0489 | 129.4360 |
| 14.02.2013. | 128.0001 | 128.3853 | 128.7705 |
| 13.02.2013. | 129.7328 | 130.1232 | 130.5136 |
| 12.02.2013. | 130.2013 | 130.5931 | 130.9849 |
| 11.02.2013. | 131.5691 | 131.9650 | 132.3609 |
| 08.02.2013. | 130.3937 | 130.7861 | 131.1785 |
| 07.02.2013. | 128.4781 | 128.8647 | 129.2513 |
| 06.02.2013. | 128.1738 | 128.5595 | 128.9452 |
| 05.02.2013. | 129.7946 | 130.1852 | 130.5758 |
| 04.02.2013. | 127.8423 | 128.2270 | 128.6117 |
| 01.02.2013. | 129.3742 | 129.7635 | 130.1528 |
| 31.01.2013. | 129.6359 | 130.0260 | 130.4161 |
| 30.01.2013. | 130.4412 | 130.8337 | 131.2262 |
| 29.01.2013. | 130.2808 | 130.6728 | 131.0648 |
| 28.01.2013. | 130.2769 | 130.6689 | 131.0609 |
| 25.01.2013. | 130.7899 | 131.1835 | 131.5771 |
| 24.01.2013. | 132.3406 | 132.7388 | 133.1370 |
| 23.01.2013. | 132.8044 | 133.2040 | 133.6036 |
| 22.01.2013. | 132.3478 | 132.7460 | 133.1442 |
| 21.01.2013. | 132.9356 | 133.3356 | 133.7356 |
| 18.01.2013. | 133.5659 | 133.9678 | 134.3697 |
| 17.01.2013. | 134.7501 | 135.1556 | 135.5611 |
| 16.01.2013. | 134.9486 | 135.3547 | 135.7608 |
| 15.01.2013. | 134.3185 | 134.7227 | 135.1269 |
| 14.01.2013. | 134.5147 | 134.9195 | 135.3243 |
| 11.01.2013. | 135.9390 | 136.3480 | 136.7570 |
| 10.01.2013. | 136.8977 | 137.3096 | 137.7215 |
| 09.01.2013. | 137.1944 | 137.6072 | 138.0200 |
| 08.01.2013. | 137.3950 | 137.8084 | 138.2218 |
| 04.01.2013. | 138.0258 | 138.4411 | 138.8564 |
| 03.01.2013. | 138.2870 | 138.7031 | 139.1192 |