Kurs za 07.03.2026.
🇷🇸 SR
Kursna Lista

Kurs GBP/RSD u 2014. godini

Grafikon kursa GBP/RSD - 2014

137.97142.47146.97151.47155.97JanFebMarAprMajJunJulAvgSepOktNovDec

Dnevni kurs GBP/RSD - 2014

DatumKupovniSrednjiProdajni
31.12.2014.154.3720154.8365155.3010
30.12.2014.154.3286154.7930155.2574
29.12.2014.153.3139153.7752154.2365
26.12.2014.153.2245153.6856154.1467
25.12.2014.154.7802155.2459155.7116
24.12.2014.154.8910155.3571155.8232
23.12.2014.154.1047154.5684155.0321
22.12.2014.154.4531154.9179155.3827
19.12.2014.155.5018155.9697156.4376
18.12.2014.154.3740154.8385155.3030
17.12.2014.153.7043154.1668154.6293
16.12.2014.153.1072153.5679154.0286
15.12.2014.153.8251154.2880154.7509
12.12.2014.154.2628154.7270155.1912
11.12.2014.153.6113154.0735154.5357
10.12.2014.153.8645154.3275154.7905
09.12.2014.154.1371154.6009155.0647
08.12.2014.153.4359153.8976154.3593
05.12.2014.152.6299153.0892153.5485
04.12.2014.153.6773154.1397154.6021
03.12.2014.152.1955152.6535153.1115
02.12.2014.151.8734152.3304152.7874
01.12.2014.150.8157151.2695151.7233
28.11.2014.151.6532152.1095152.5658
27.11.2014.151.4151151.8707152.3263
26.11.2014.151.2703151.7255152.1807
25.11.2014.151.6378152.0941152.5504
24.11.2014.151.4641151.9199152.3757
21.11.2014.149.5930150.0431150.4932
20.11.2014.149.8743150.3253150.7763
19.11.2014.149.6849150.1353150.5857
18.11.2014.150.1915150.6434151.0953
17.11.2014.149.8216150.2724150.7232
14.11.2014.151.3025151.7578152.2131
13.11.2014.152.1300152.5878153.0456
12.11.2014.152.5850153.0441153.5032
10.11.2014.152.0755152.5331152.9907
07.11.2014.152.2350152.6931153.1512
06.11.2014.151.8433152.3002152.7571
05.11.2014.151.6119152.0681152.5243
04.11.2014.151.6663152.1227152.5791
03.11.2014.151.6912152.1476152.6040
31.10.2014.150.8277151.2815151.7353
30.10.2014.150.8293151.2831151.7369
29.10.2014.150.9095151.3636151.8177
28.10.2014.151.2399151.6950152.1501
27.10.2014.150.9477151.4019151.8561
24.10.2014.151.0323151.4868151.9413
23.10.2014.151.1889151.6438152.0987
22.10.2014.150.8115151.2653151.7191
21.10.2014.150.4280150.8806151.3332
20.10.2014.150.4574150.9101151.3628
17.10.2014.149.6197150.0699150.5201
16.10.2014.148.3550148.8014149.2478
15.10.2014.149.8008150.2516150.7024
14.10.2014.150.3834150.8359151.2884
13.10.2014.151.2249151.6799152.1349
10.10.2014.151.1180151.5727152.0274
09.10.2014.151.2775151.7327152.1879
08.10.2014.151.3249151.7802152.2355
07.10.2014.151.2611151.7162152.1713
06.10.2014.151.6251152.0813152.5375
03.10.2014.151.2253151.6803152.1353
02.10.2014.151.9465152.4037152.8609
01.10.2014.152.1048152.5625153.0202
30.09.2014.151.7601152.2168152.6735
29.09.2014.151.6229152.0791152.5353
26.09.2014.151.3841151.8396152.2951
25.09.2014.151.2716151.7268152.1820
24.09.2014.150.8146151.2684151.7222
23.09.2014.150.4157150.8683151.3209
22.09.2014.149.9634150.4146150.8658
19.09.2014.150.6524151.1057151.5590
18.09.2014.149.6909150.1413150.5917
17.09.2014.148.9403149.3885149.8367
16.09.2014.148.7526149.2002149.6478
15.09.2014.148.6385149.0858149.5331
12.09.2014.149.0526149.5011149.9496
11.09.2014.148.6695149.1169149.5643
10.09.2014.147.6492148.0935148.5378
09.09.2014.148.1366148.5823149.0280
08.09.2014.148.3269148.7732149.2195
05.09.2014.148.8907149.3387149.7867
04.09.2014.147.5318147.9757148.4196
03.09.2014.147.5725148.0165148.4605
02.09.2014.148.6131149.0603149.5075
01.09.2014.148.5592149.0062149.4532
29.08.2014.147.8377148.2825148.7273
28.08.2014.147.4797147.9235148.3673
27.08.2014.147.5347147.9786148.4225
26.08.2014.147.4392147.8828148.3264
25.08.2014.147.0837147.5263147.9689
22.08.2014.146.2572146.6973147.1374
21.08.2014.146.4287146.8693147.3099
20.08.2014.146.1218146.5615147.0012
19.08.2014.146.5439146.9849147.4259
18.08.2014.146.2034146.6433147.0832
15.08.2014.146.1859146.6258147.0657
14.08.2014.146.0804146.5200146.9596
13.08.2014.147.0512147.4937147.9362
12.08.2014.146.5665147.0075147.4485
11.08.2014.146.1548146.5946147.0344
08.08.2014.146.7162147.1577147.5992
07.08.2014.146.7136147.1551147.5966
06.08.2014.146.7937147.2354147.6771
05.08.2014.146.2987146.7389147.1791
04.08.2014.146.0321146.4715146.9109
01.08.2014.146.7506147.1922147.6338
31.07.2014.147.0472147.4897147.9322
30.07.2014.146.8922147.3342147.7762
29.07.2014.146.7752147.2169147.6586
28.07.2014.146.7636147.2052147.6468
25.07.2014.146.6977147.1391147.5805
24.07.2014.147.2746147.7178148.1610
23.07.2014.147.5442147.9882148.4322
22.07.2014.146.5809147.0220147.4631
21.07.2014.146.2545146.6946147.1347
18.07.2014.146.3878146.8283147.2688
17.07.2014.146.9375147.3796147.8217
16.07.2014.146.5856147.0267147.4678
15.07.2014.145.4749145.9126146.3503
14.07.2014.145.5081145.9459146.3837
11.07.2014.145.3221145.7594146.1967
10.07.2014.144.8348145.2706145.7064
09.07.2014.145.3344145.7717146.2090
08.07.2014.145.7875146.2262146.6649
07.07.2014.146.1651146.6049147.0447
04.07.2014.145.9181146.3572146.7963
03.07.2014.145.1286145.5653146.0020
02.07.2014.144.7400145.1755145.6110
01.07.2014.144.1672144.6010145.0348
30.06.2014.144.0274144.4608144.8942
27.06.2014.144.2072144.6411145.0750
26.06.2014.143.5513143.9832144.4151
25.06.2014.143.6387144.0709144.5031
24.06.2014.144.1769144.6107145.0445
23.06.2014.144.2194144.6534145.0874
20.06.2014.144.0040144.4373144.8706
19.06.2014.143.8335144.2663144.6991
18.06.2014.144.0744144.5079144.9414
17.06.2014.144.0280144.4614144.8948
16.06.2014.144.2835144.7177145.1519
13.06.2014.143.9617144.3949144.8281
12.06.2014.142.7546143.1842143.6138
11.06.2014.142.3770142.8054143.2338
10.06.2014.142.3548142.7831143.2114
09.06.2014.141.8177142.2444142.6711
06.06.2014.141.7504142.1769142.6034
05.06.2014.141.9343142.3614142.7885
04.06.2014.141.6243142.0505142.4767
03.06.2014.141.8455142.2723142.6991
02.06.2014.141.5309141.9568142.3827
30.05.2014.141.8092142.2359142.6626
29.05.2014.141.7158142.1422142.5686
28.05.2014.142.2115142.6394143.0673
27.05.2014.142.4189142.8474143.2759
26.05.2014.142.6342143.0634143.4926
23.05.2014.142.5209142.9497143.3785
22.05.2014.142.4468142.8754143.3040
21.05.2014.141.7430142.1695142.5960
20.05.2014.141.3786141.8040142.2294
19.05.2014.141.3569141.7822142.2075
16.05.2014.140.9402141.3643141.7884
15.05.2014.140.8769141.3008141.7247
14.05.2014.141.6481142.0743142.5005
13.05.2014.141.4768141.9025142.3282
12.05.2014.141.3751141.8005142.2259
09.05.2014.141.2712141.6963142.1214
08.05.2014.140.5240140.9468141.3696
07.05.2014.140.4238140.8463141.2688
06.05.2014.140.1825140.6043141.0261
05.05.2014.140.1239140.5455140.9671
30.04.2014.140.5069140.9297141.3525
29.04.2014.139.8586140.2794140.7002
28.04.2014.140.0825140.5040140.9255
25.04.2014.140.0849140.5064140.9279
24.04.2014.139.8733140.2942140.7151
23.04.2014.140.2189140.6408141.0627
22.04.2014.140.2035140.6254141.0473
17.04.2014.140.0535140.4749140.8963
16.04.2014.139.3610139.7803140.1996
15.04.2014.139.2729139.6920140.1111
14.04.2014.139.0448139.4632139.8816
11.04.2014.138.9730139.3912139.8094
10.04.2014.139.6442140.0644140.4846
09.04.2014.139.7542140.1747140.5952
08.04.2014.139.2359139.6549140.0739
07.04.2014.139.3076139.7268140.1460
04.04.2014.139.2648139.6839140.1030
03.04.2014.139.2231139.6420140.0609
02.04.2014.138.6728139.0901139.5074
01.04.2014.139.2306139.6495140.0684
31.03.2014.139.0864139.5049139.9234
28.03.2014.139.1446139.5633139.9820
27.03.2014.138.7367139.1542139.5717
26.03.2014.138.0696138.4851138.9006
25.03.2014.137.5538137.9677138.3816
24.03.2014.137.7431138.1576138.5721
21.03.2014.138.2947138.7108139.1269
20.03.2014.138.0581138.4735138.8889
19.03.2014.137.7166138.1310138.5454
18.03.2014.137.9347138.3497138.7647
17.03.2014.138.3316138.7478139.1640
14.03.2014.138.6205139.0376139.4547
13.03.2014.138.1943138.6101139.0259
12.03.2014.138.7065139.1239139.5413
11.03.2014.138.6562139.0734139.4906
10.03.2014.139.3179139.7371140.1563
07.03.2014.139.6129140.0330140.4531
06.03.2014.140.7400141.1635141.5870
05.03.2014.140.2754140.6975141.1196
04.03.2014.140.0076140.4289140.8502
03.03.2014.140.2947140.7169141.1391
28.02.2014.140.8062141.2299141.6536
27.02.2014.140.7466141.1701141.5936
26.02.2014.140.2549140.6769141.0989
25.02.2014.140.1867140.6085141.0303
24.02.2014.140.0009140.4222140.8435
21.02.2014.140.2074140.6293141.0512
20.02.2014.140.0940140.5155140.9370
19.02.2014.140.0713140.4928140.9143
18.02.2014.140.9704141.3946141.8188
14.02.2014.140.6027141.0258141.4489
13.02.2014.140.6431141.0663141.4895
12.02.2014.139.2121139.6310140.0499
11.02.2014.138.6886139.1059139.5232
10.02.2014.139.0092139.4275139.8458
07.02.2014.139.1382139.5569139.9756
06.02.2014.139.4689139.8886140.3083
05.02.2014.139.7989140.2196140.6403
04.02.2014.139.1874139.6062140.0250
03.02.2014.140.7745141.1981141.6217
31.01.2014.140.6032141.0263141.4494
30.01.2014.140.0712140.4927140.9142
29.01.2014.140.2898140.7119141.1340
28.01.2014.140.2927140.7148141.1369
27.01.2014.138.8435139.2613139.6791
24.01.2014.139.8510140.2718140.6926
23.01.2014.140.9944141.4187141.8430
22.01.2014.140.1230140.5446140.9662
21.01.2014.139.8934140.3143140.7352
20.01.2014.139.9807140.4019140.8231
17.01.2014.138.2930138.7091139.1252
16.01.2014.138.4129138.8294139.2459
15.01.2014.138.8517139.2695139.6873
14.01.2014.137.8738138.2887138.7036
13.01.2014.138.6158139.0329139.4500
10.01.2014.138.8784139.2963139.7142
09.01.2014.138.9203139.3383139.7563
08.01.2014.138.1544138.5701138.9858
06.01.2014.138.1842138.6000139.0158
03.01.2014.137.6961138.1104138.5247
Trenutni kurs GBP/RSD