Kurs GBP/RSD u 2015. godini
Grafikon kursa GBP/RSD - 2015
Dnevni kurs GBP/RSD - 2015
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2015. | 164.4443 | 164.9391 | 165.4339 |
| 30.12.2015. | 164.2006 | 164.6947 | 165.1888 |
| 29.12.2015. | 164.2725 | 164.7668 | 165.2611 |
| 28.12.2015. | 165.0005 | 165.4970 | 165.9935 |
| 25.12.2015. | 165.4315 | 165.9293 | 166.4271 |
| 24.12.2015. | 165.1084 | 165.6052 | 166.1020 |
| 23.12.2015. | 164.9245 | 165.4208 | 165.9171 |
| 22.12.2015. | 165.4587 | 165.9566 | 166.4545 |
| 21.12.2015. | 166.4283 | 166.9291 | 167.4299 |
| 18.12.2015. | 167.4508 | 167.9547 | 168.4586 |
| 17.12.2015. | 167.5107 | 168.0147 | 168.5187 |
| 16.12.2015. | 167.5967 | 168.1010 | 168.6053 |
| 15.12.2015. | 167.6759 | 168.1804 | 168.6849 |
| 14.12.2015. | 168.7532 | 169.2610 | 169.7688 |
| 11.12.2015. | 168.4933 | 169.0003 | 169.5073 |
| 10.12.2015. | 167.9391 | 168.4444 | 168.9497 |
| 09.12.2015. | 167.1440 | 167.6469 | 168.1498 |
| 08.12.2015. | 168.0394 | 168.5450 | 169.0506 |
| 07.12.2015. | 168.2532 | 168.7595 | 169.2658 |
| 04.12.2015. | 167.3512 | 167.8548 | 168.3584 |
| 03.12.2015. | 170.5993 | 171.1126 | 171.6259 |
| 02.12.2015. | 171.7570 | 172.2738 | 172.7906 |
| 01.12.2015. | 172.4950 | 173.0140 | 173.5330 |
| 30.11.2015. | 171.6831 | 172.1997 | 172.7163 |
| 27.11.2015. | 171.5186 | 172.0347 | 172.5508 |
| 26.11.2015. | 171.7543 | 172.2711 | 172.7879 |
| 25.11.2015. | 170.8531 | 171.3672 | 171.8813 |
| 24.11.2015. | 171.3663 | 171.8819 | 172.3975 |
| 23.11.2015. | 171.8799 | 172.3971 | 172.9143 |
| 20.11.2015. | 171.3990 | 171.9147 | 172.4304 |
| 19.11.2015. | 171.8429 | 172.3600 | 172.8771 |
| 18.11.2015. | 171.6284 | 172.1448 | 172.6612 |
| 17.11.2015. | 170.7146 | 171.2283 | 171.7420 |
| 16.11.2015. | 170.3165 | 170.8290 | 171.3415 |
| 13.11.2015. | 169.6084 | 170.1188 | 170.6292 |
| 12.11.2015. | 169.9534 | 170.4648 | 170.9762 |
| 10.11.2015. | 169.0098 | 169.5184 | 170.0270 |
| 09.11.2015. | 168.4447 | 168.9516 | 169.4585 |
| 06.11.2015. | 167.8636 | 168.3687 | 168.8738 |
| 05.11.2015. | 169.7673 | 170.2781 | 170.7889 |
| 04.11.2015. | 168.7205 | 169.2282 | 169.7359 |
| 03.11.2015. | 168.0204 | 168.5260 | 169.0316 |
| 02.11.2015. | 167.8952 | 168.4004 | 168.9056 |
| 30.10.2015. | 167.9898 | 168.4953 | 169.0008 |
| 29.10.2015. | 167.6161 | 168.1205 | 168.6249 |
| 28.10.2015. | 166.5547 | 167.0559 | 167.5571 |
| 27.10.2015. | 166.3862 | 166.8869 | 167.3876 |
| 26.10.2015. | 166.3670 | 166.8676 | 167.3682 |
| 23.10.2015. | 165.9814 | 166.4808 | 166.9802 |
| 22.10.2015. | 162.6582 | 163.1476 | 163.6370 |
| 21.10.2015. | 162.4676 | 162.9565 | 163.4454 |
| 20.10.2015. | 163.3002 | 163.7916 | 164.2830 |
| 19.10.2015. | 162.4101 | 162.8988 | 163.3875 |
| 16.10.2015. | 162.4648 | 162.9537 | 163.4426 |
| 15.10.2015. | 161.2398 | 161.7250 | 162.2102 |
| 14.10.2015. | 160.3730 | 160.8556 | 161.3382 |
| 13.10.2015. | 161.0750 | 161.5597 | 162.0444 |
| 12.10.2015. | 161.3310 | 161.8164 | 162.3018 |
| 09.10.2015. | 163.3229 | 163.8143 | 164.3057 |
| 08.10.2015. | 162.9169 | 163.4071 | 163.8973 |
| 07.10.2015. | 162.0441 | 162.5317 | 163.0193 |
| 06.10.2015. | 162.1176 | 162.6054 | 163.0932 |
| 05.10.2015. | 161.7953 | 162.2821 | 162.7689 |
| 02.10.2015. | 161.7238 | 162.2104 | 162.6970 |
| 01.10.2015. | 161.9718 | 162.4592 | 162.9466 |
| 30.09.2015. | 160.9896 | 161.4740 | 161.9584 |
| 29.09.2015. | 160.8466 | 161.3306 | 161.8146 |
| 28.09.2015. | 162.4348 | 162.9236 | 163.4124 |
| 25.09.2015. | 163.1329 | 163.6238 | 164.1147 |
| 24.09.2015. | 163.1717 | 163.6627 | 164.1537 |
| 23.09.2015. | 164.9941 | 165.4906 | 165.9871 |
| 22.09.2015. | 165.7998 | 166.2987 | 166.7976 |
| 21.09.2015. | 164.4538 | 164.9486 | 165.4434 |
| 18.09.2015. | 163.5644 | 164.0566 | 164.5488 |
| 17.09.2015. | 164.4841 | 164.9790 | 165.4739 |
| 16.09.2015. | 163.0593 | 163.5499 | 164.0405 |
| 15.09.2015. | 163.6285 | 164.1209 | 164.6133 |
| 14.09.2015. | 163.4173 | 163.9090 | 164.4007 |
| 11.09.2015. | 164.2971 | 164.7915 | 165.2859 |
| 10.09.2015. | 164.1752 | 164.6692 | 165.1632 |
| 09.09.2015. | 165.1750 | 165.6720 | 166.1690 |
| 08.09.2015. | 163.7029 | 164.1955 | 164.6881 |
| 07.09.2015. | 163.2978 | 163.7892 | 164.2806 |
| 04.09.2015. | 164.2121 | 164.7062 | 165.2003 |
| 03.09.2015. | 163.4982 | 163.9902 | 164.4822 |
| 02.09.2015. | 162.7795 | 163.2693 | 163.7591 |
| 01.09.2015. | 163.7047 | 164.1973 | 164.6899 |
| 31.08.2015. | 164.3044 | 164.7988 | 165.2932 |
| 28.08.2015. | 164.3887 | 164.8833 | 165.3779 |
| 27.08.2015. | 164.1260 | 164.6199 | 165.1138 |
| 26.08.2015. | 164.3815 | 164.8761 | 165.3707 |
| 25.08.2015. | 163.9786 | 164.4720 | 164.9654 |
| 24.08.2015. | 164.0298 | 164.5234 | 165.0170 |
| 21.08.2015. | 166.3891 | 166.8898 | 167.3905 |
| 20.08.2015. | 168.5638 | 169.0710 | 169.5782 |
| 19.08.2015. | 169.6473 | 170.1578 | 170.6683 |
| 18.08.2015. | 168.5922 | 169.0995 | 169.6068 |
| 17.08.2015. | 168.7983 | 169.3062 | 169.8141 |
| 14.08.2015. | 167.5465 | 168.0507 | 168.5549 |
| 13.08.2015. | 167.8135 | 168.3185 | 168.8235 |
| 12.08.2015. | 168.3442 | 168.8508 | 169.3574 |
| 11.08.2015. | 169.8870 | 170.3982 | 170.9094 |
| 10.08.2015. | 169.2159 | 169.7251 | 170.2343 |
| 07.08.2015. | 170.4556 | 170.9685 | 171.4814 |
| 06.08.2015. | 171.4784 | 171.9944 | 172.5104 |
| 05.08.2015. | 171.3202 | 171.8357 | 172.3512 |
| 04.08.2015. | 170.7314 | 171.2451 | 171.7588 |
| 03.08.2015. | 170.4171 | 170.9299 | 171.4427 |
| 31.07.2015. | 170.8602 | 171.3743 | 171.8884 |
| 30.07.2015. | 170.3667 | 170.8793 | 171.3919 |
| 29.07.2015. | 169.1045 | 169.6133 | 170.1221 |
| 28.07.2015. | 168.5555 | 169.0627 | 169.5699 |
| 27.07.2015. | 169.1510 | 169.6600 | 170.1690 |
| 24.07.2015. | 169.4940 | 170.0040 | 170.5140 |
| 23.07.2015. | 170.9479 | 171.4623 | 171.9767 |
| 22.07.2015. | 170.4185 | 170.9313 | 171.4441 |
| 21.07.2015. | 172.2838 | 172.8022 | 173.3206 |
| 20.07.2015. | 172.4591 | 172.9780 | 173.4969 |
| 17.07.2015. | 171.8113 | 172.3283 | 172.8453 |
| 16.07.2015. | 171.0999 | 171.6147 | 172.1295 |
| 15.07.2015. | 170.3665 | 170.8791 | 171.3917 |
| 14.07.2015. | 168.6035 | 169.1108 | 169.6181 |
| 13.07.2015. | 166.7576 | 167.2594 | 167.7612 |
| 10.07.2015. | 166.2093 | 166.7094 | 167.2095 |
| 09.07.2015. | 166.4665 | 166.9674 | 167.4683 |
| 08.07.2015. | 168.0857 | 168.5915 | 169.0973 |
| 07.07.2015. | 169.2920 | 169.8014 | 170.3108 |
| 06.07.2015. | 169.0777 | 169.5865 | 170.0953 |
| 03.07.2015. | 168.6017 | 169.1090 | 169.6163 |
| 02.07.2015. | 169.1302 | 169.6391 | 170.1480 |
| 01.07.2015. | 169.1026 | 169.6114 | 170.1202 |
| 30.06.2015. | 168.9035 | 169.4117 | 169.9199 |
| 29.06.2015. | 170.9869 | 171.5014 | 172.0159 |
| 26.06.2015. | 168.8570 | 169.3651 | 169.8732 |
| 25.06.2015. | 168.1518 | 168.6578 | 169.1638 |
| 24.06.2015. | 169.1836 | 169.6927 | 170.2018 |
| 23.06.2015. | 168.3283 | 168.8348 | 169.3413 |
| 22.06.2015. | 167.7037 | 168.2083 | 168.7129 |
| 19.06.2015. | 168.0298 | 168.5354 | 169.0410 |
| 18.06.2015. | 167.4098 | 167.9135 | 168.4172 |
| 17.06.2015. | 166.9251 | 167.4274 | 167.9297 |
| 16.06.2015. | 166.1577 | 166.6577 | 167.1577 |
| 15.06.2015. | 166.4500 | 166.9509 | 167.4518 |
| 12.06.2015. | 165.8922 | 166.3914 | 166.8906 |
| 11.06.2015. | 164.8856 | 165.3817 | 165.8778 |
| 10.06.2015. | 164.2530 | 164.7472 | 165.2414 |
| 09.06.2015. | 163.1065 | 163.5973 | 164.0881 |
| 08.06.2015. | 164.9172 | 165.4134 | 165.9096 |
| 05.06.2015. | 164.3984 | 164.8931 | 165.3878 |
| 04.06.2015. | 163.7132 | 164.2058 | 164.6984 |
| 03.06.2015. | 165.3616 | 165.8592 | 166.3568 |
| 02.06.2015. | 167.2732 | 167.7765 | 168.2798 |
| 01.06.2015. | 167.8041 | 168.3090 | 168.8139 |
| 29.05.2015. | 168.1616 | 168.6676 | 169.1736 |
| 28.05.2015. | 169.5971 | 170.1074 | 170.6177 |
| 27.05.2015. | 170.2896 | 170.8020 | 171.3144 |
| 26.05.2015. | 170.2553 | 170.7676 | 171.2799 |
| 25.05.2015. | 169.3608 | 169.8704 | 170.3800 |
| 22.05.2015. | 168.8026 | 169.3105 | 169.8184 |
| 21.05.2015. | 168.0168 | 168.5224 | 169.0280 |
| 20.05.2015. | 167.4170 | 167.9208 | 168.4246 |
| 19.05.2015. | 166.2836 | 166.7840 | 167.2844 |
| 18.05.2015. | 165.1746 | 165.6716 | 166.1686 |
| 15.05.2015. | 165.9233 | 166.4226 | 166.9219 |
| 14.05.2015. | 166.2181 | 166.7183 | 167.2185 |
| 13.05.2015. | 167.4900 | 167.9940 | 168.4980 |
| 12.05.2015. | 167.5102 | 168.0142 | 168.5182 |
| 11.05.2015. | 166.5474 | 167.0485 | 167.5496 |
| 08.05.2015. | 166.5657 | 167.0669 | 167.5681 |
| 07.05.2015. | 161.5141 | 162.0001 | 162.4861 |
| 06.05.2015. | 162.8759 | 163.3660 | 163.8561 |
| 05.05.2015. | 163.3106 | 163.8020 | 164.2934 |
| 04.05.2015. | 162.1052 | 162.5930 | 163.0808 |
| 30.04.2015. | 166.3048 | 166.8052 | 167.3056 |
| 29.04.2015. | 167.6792 | 168.1838 | 168.6884 |
| 28.04.2015. | 168.3018 | 168.8082 | 169.3146 |
| 27.04.2015. | 168.3435 | 168.8501 | 169.3566 |
| 24.04.2015. | 167.7705 | 168.2753 | 168.7801 |
| 23.04.2015. | 168.1751 | 168.6811 | 169.1871 |
| 22.04.2015. | 166.5780 | 167.0792 | 167.5804 |
| 21.04.2015. | 165.9792 | 166.4786 | 166.9780 |
| 20.04.2015. | 166.0793 | 166.5790 | 167.0787 |
| 17.04.2015. | 165.9207 | 166.4200 | 166.9193 |
| 16.04.2015. | 166.1289 | 166.6288 | 167.1287 |
| 15.04.2015. | 166.0967 | 166.5965 | 167.0963 |
| 14.04.2015. | 166.3345 | 166.8350 | 167.3355 |
| 09.04.2015. | 165.1675 | 165.6645 | 166.1615 |
| 08.04.2015. | 163.5889 | 164.0811 | 164.5733 |
| 07.04.2015. | 163.0703 | 163.5610 | 164.0517 |
| 06.04.2015. | 162.5658 | 163.0550 | 163.5442 |
| 03.04.2015. | 163.1397 | 163.6306 | 164.1215 |
| 02.04.2015. | 164.8540 | 165.3501 | 165.8461 |
| 01.04.2015. | 164.9538 | 165.4502 | 165.9466 |
| 31.03.2015. | 164.0945 | 164.5883 | 165.0821 |
| 30.03.2015. | 164.1359 | 164.6298 | 165.1237 |
| 27.03.2015. | 164.0802 | 164.5739 | 165.0676 |
| 26.03.2015. | 163.4014 | 163.8931 | 164.3848 |
| 25.03.2015. | 163.2936 | 163.7850 | 164.2764 |
| 24.03.2015. | 163.6793 | 164.1718 | 164.6643 |
| 23.03.2015. | 165.1457 | 165.6426 | 166.1395 |
| 20.03.2015. | 165.1123 | 165.6091 | 166.1059 |
| 19.03.2015. | 165.4432 | 165.9410 | 166.4388 |
| 18.03.2015. | 166.7359 | 167.2376 | 167.7393 |
| 17.03.2015. | 168.1720 | 168.6780 | 169.1840 |
| 16.03.2015. | 167.9859 | 168.4914 | 168.9969 |
| 13.03.2015. | 168.5210 | 169.0281 | 169.5352 |
| 12.03.2015. | 170.6554 | 171.1689 | 171.6824 |
| 11.03.2015. | 170.0955 | 170.6073 | 171.1191 |
| 10.03.2015. | 168.4009 | 168.9076 | 169.4143 |
| 09.03.2015. | 167.1178 | 167.6207 | 168.1236 |
| 06.03.2015. | 166.6344 | 167.1358 | 167.6372 |
| 05.03.2015. | 166.2522 | 166.7525 | 167.2528 |
| 04.03.2015. | 165.6011 | 166.0994 | 166.5977 |
| 03.03.2015. | 165.0223 | 165.5189 | 166.0155 |
| 02.03.2015. | 165.1522 | 165.6491 | 166.1460 |
| 27.02.2015. | 165.1757 | 165.6727 | 166.1697 |
| 26.02.2015. | 164.1791 | 164.6731 | 165.1671 |
| 25.02.2015. | 163.4320 | 163.9238 | 164.4156 |
| 24.02.2015. | 163.3413 | 163.8328 | 164.3243 |
| 23.02.2015. | 162.3911 | 162.8797 | 163.3683 |
| 20.02.2015. | 163.9850 | 164.4784 | 164.9718 |
| 19.02.2015. | 163.9835 | 164.4769 | 164.9703 |
| 18.02.2015. | 162.6450 | 163.1344 | 163.6238 |
| 13.02.2015. | 163.5371 | 164.0292 | 164.5213 |
| 12.02.2015. | 163.8732 | 164.3663 | 164.8594 |
| 11.02.2015. | 163.8892 | 164.3823 | 164.8754 |
| 10.02.2015. | 163.6637 | 164.1562 | 164.6487 |
| 09.02.2015. | 164.1710 | 164.6650 | 165.1590 |
| 06.02.2015. | 163.1767 | 163.6677 | 164.1587 |
| 05.02.2015. | 163.0261 | 163.5167 | 164.0073 |
| 04.02.2015. | 160.3688 | 160.8514 | 161.3340 |
| 03.02.2015. | 162.1569 | 162.6448 | 163.1327 |
| 02.02.2015. | 164.0401 | 164.5337 | 165.0273 |
| 30.01.2015. | 163.8239 | 164.3169 | 164.8099 |
| 29.01.2015. | 165.4669 | 165.9648 | 166.4627 |
| 28.01.2015. | 164.2976 | 164.7920 | 165.2864 |
| 27.01.2015. | 165.3866 | 165.8843 | 166.3820 |
| 26.01.2015. | 164.2535 | 164.7477 | 165.2419 |
| 23.01.2015. | 161.7356 | 162.2223 | 162.7090 |
| 22.01.2015. | 159.3104 | 159.7898 | 160.2692 |
| 21.01.2015. | 159.4081 | 159.8878 | 160.3675 |
| 20.01.2015. | 158.2419 | 158.7181 | 159.1943 |
| 19.01.2015. | 159.8720 | 160.3531 | 160.8342 |
| 16.01.2015. | 159.5012 | 159.9811 | 160.4610 |
| 15.01.2015. | 158.0248 | 158.5003 | 158.9758 |
| 14.01.2015. | 157.4335 | 157.9072 | 158.3809 |
| 13.01.2015. | 156.8677 | 157.3397 | 157.8117 |
| 12.01.2015. | 156.4442 | 156.9149 | 157.3856 |
| 09.01.2015. | 156.2841 | 156.7544 | 157.2247 |
| 08.01.2015. | 155.5764 | 156.0445 | 156.5126 |
| 06.01.2015. | 154.8561 | 155.3221 | 155.7881 |
| 05.01.2015. | 154.6221 | 155.0874 | 155.5527 |