Kurs GBP/RSD u 2016. godini
Grafikon kursa GBP/RSD - 2016
Dnevni kurs GBP/RSD - 2016
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2016. | 143.3751 | 143.8065 | 144.2379 |
| 29.12.2016. | 143.8918 | 144.3248 | 144.7578 |
| 28.12.2016. | 144.1945 | 144.6284 | 145.0623 |
| 27.12.2016. | 144.6374 | 145.0726 | 145.5078 |
| 26.12.2016. | 144.5804 | 145.0154 | 145.4504 |
| 23.12.2016. | 145.0110 | 145.4473 | 145.8836 |
| 22.12.2016. | 145.9320 | 146.3711 | 146.8102 |
| 21.12.2016. | 146.4317 | 146.8723 | 147.3129 |
| 20.12.2016. | 146.8335 | 147.2753 | 147.7171 |
| 19.12.2016. | 147.0637 | 147.5062 | 147.9487 |
| 16.12.2016. | 146.5529 | 146.9939 | 147.4349 |
| 15.12.2016. | 146.9290 | 147.3711 | 147.8132 |
| 14.12.2016. | 146.2414 | 146.6814 | 147.1214 |
| 13.12.2016. | 146.7124 | 147.1539 | 147.5954 |
| 12.12.2016. | 146.5488 | 146.9898 | 147.4308 |
| 09.12.2016. | 145.9346 | 146.3737 | 146.8128 |
| 08.12.2016. | 144.3609 | 144.7953 | 145.2297 |
| 07.12.2016. | 145.0473 | 145.4838 | 145.9203 |
| 06.12.2016. | 145.6101 | 146.0482 | 146.4863 |
| 05.12.2016. | 147.4217 | 147.8653 | 148.3089 |
| 02.12.2016. | 144.9630 | 145.3992 | 145.8354 |
| 01.12.2016. | 144.7641 | 145.1997 | 145.6353 |
| 30.11.2016. | 144.1324 | 144.5661 | 144.9998 |
| 29.11.2016. | 143.7042 | 144.1366 | 144.5690 |
| 28.11.2016. | 144.1912 | 144.6251 | 145.0590 |
| 25.11.2016. | 144.8754 | 145.3113 | 145.7472 |
| 24.11.2016. | 145.1034 | 145.5400 | 145.9766 |
| 23.11.2016. | 143.7011 | 144.1335 | 144.5659 |
| 22.11.2016. | 144.4416 | 144.8762 | 145.3108 |
| 21.11.2016. | 142.9587 | 143.3889 | 143.8191 |
| 18.11.2016. | 143.5849 | 144.0170 | 144.4491 |
| 17.11.2016. | 142.6263 | 143.0555 | 143.4847 |
| 16.11.2016. | 142.6071 | 143.0362 | 143.4653 |
| 15.11.2016. | 142.4535 | 142.8821 | 143.3107 |
| 14.11.2016. | 142.6194 | 143.0485 | 143.4776 |
| 10.11.2016. | 139.2990 | 139.7182 | 140.1374 |
| 09.11.2016. | 136.6017 | 137.0127 | 137.4237 |
| 08.11.2016. | 137.8838 | 138.2987 | 138.7136 |
| 07.11.2016. | 137.6856 | 138.0999 | 138.5142 |
| 04.11.2016. | 137.7020 | 138.1163 | 138.5306 |
| 03.11.2016. | 136.0933 | 136.5028 | 136.9123 |
| 02.11.2016. | 135.8111 | 136.2198 | 136.6285 |
| 01.11.2016. | 136.7749 | 137.1865 | 137.5981 |
| 31.10.2016. | 136.4059 | 136.8163 | 137.2267 |
| 28.10.2016. | 137.0839 | 137.4964 | 137.9089 |
| 27.10.2016. | 137.6375 | 138.0517 | 138.4659 |
| 26.10.2016. | 137.2121 | 137.6250 | 138.0379 |
| 25.10.2016. | 137.9722 | 138.3874 | 138.8026 |
| 24.10.2016. | 137.8387 | 138.2535 | 138.6683 |
| 21.10.2016. | 137.7563 | 138.1708 | 138.5853 |
| 20.10.2016. | 137.4986 | 137.9123 | 138.3260 |
| 19.10.2016. | 137.3104 | 137.7236 | 138.1368 |
| 18.10.2016. | 136.2624 | 136.6724 | 137.0824 |
| 17.10.2016. | 135.8356 | 136.2443 | 136.6530 |
| 14.10.2016. | 135.8681 | 136.2769 | 136.6857 |
| 13.10.2016. | 135.8830 | 136.2919 | 136.7008 |
| 12.10.2016. | 136.6294 | 137.0405 | 137.4516 |
| 11.10.2016. | 135.8265 | 136.2352 | 136.6439 |
| 10.10.2016. | 136.2390 | 136.6489 | 137.0588 |
| 07.10.2016. | 137.3468 | 137.7601 | 138.1734 |
| 06.10.2016. | 139.4230 | 139.8425 | 140.2620 |
| 05.10.2016. | 139.3388 | 139.7581 | 140.1774 |
| 04.10.2016. | 140.8220 | 141.2457 | 141.6694 |
| 03.10.2016. | 141.4116 | 141.8371 | 142.2626 |
| 30.09.2016. | 142.0747 | 142.5022 | 142.9297 |
| 29.09.2016. | 142.4835 | 142.9122 | 143.3409 |
| 28.09.2016. | 142.4655 | 142.8942 | 143.3229 |
| 27.09.2016. | 141.6733 | 142.0996 | 142.5259 |
| 26.09.2016. | 141.9461 | 142.3732 | 142.8003 |
| 23.09.2016. | 143.0717 | 143.5022 | 143.9327 |
| 22.09.2016. | 143.2022 | 143.6331 | 144.0640 |
| 21.09.2016. | 143.1450 | 143.5757 | 144.0064 |
| 20.09.2016. | 143.2478 | 143.6788 | 144.1098 |
| 19.09.2016. | 143.4284 | 143.8600 | 144.2916 |
| 16.09.2016. | 144.6705 | 145.1058 | 145.5411 |
| 15.09.2016. | 144.6871 | 145.1225 | 145.5579 |
| 14.09.2016. | 144.4030 | 144.8375 | 145.2720 |
| 13.09.2016. | 145.8686 | 146.3075 | 146.7464 |
| 12.09.2016. | 145.0142 | 145.4506 | 145.8870 |
| 09.09.2016. | 145.2148 | 145.6518 | 146.0888 |
| 08.09.2016. | 145.8216 | 146.2604 | 146.6992 |
| 07.09.2016. | 146.5219 | 146.9628 | 147.4037 |
| 06.09.2016. | 146.7973 | 147.2390 | 147.6807 |
| 05.09.2016. | 146.3376 | 146.7779 | 147.2182 |
| 02.09.2016. | 145.6811 | 146.1195 | 146.5579 |
| 01.09.2016. | 144.6516 | 145.0869 | 145.5222 |
| 31.08.2016. | 144.2316 | 144.6656 | 145.0996 |
| 30.08.2016. | 143.9514 | 144.3846 | 144.8178 |
| 29.08.2016. | 144.0403 | 144.4737 | 144.9071 |
| 26.08.2016. | 143.8699 | 144.3028 | 144.7357 |
| 25.08.2016. | 144.2899 | 144.7241 | 145.1583 |
| 24.08.2016. | 143.5000 | 143.9318 | 144.3636 |
| 23.08.2016. | 142.6726 | 143.1019 | 143.5312 |
| 22.08.2016. | 142.1904 | 142.6183 | 143.0462 |
| 19.08.2016. | 142.5638 | 142.9928 | 143.4218 |
| 18.08.2016. | 141.8399 | 142.2667 | 142.6935 |
| 17.08.2016. | 142.0687 | 142.4962 | 142.9237 |
| 16.08.2016. | 141.3682 | 141.7936 | 142.2190 |
| 15.08.2016. | 142.2475 | 142.6755 | 143.1035 |
| 12.08.2016. | 143.1650 | 143.5958 | 144.0266 |
| 11.08.2016. | 143.1484 | 143.5791 | 144.0098 |
| 10.08.2016. | 143.9701 | 144.4033 | 144.8365 |
| 09.08.2016. | 144.1302 | 144.5639 | 144.9976 |
| 08.08.2016. | 144.8205 | 145.2563 | 145.6921 |
| 05.08.2016. | 144.8898 | 145.3258 | 145.7618 |
| 04.08.2016. | 146.9538 | 147.3960 | 147.8382 |
| 03.08.2016. | 145.9778 | 146.4171 | 146.8564 |
| 02.08.2016. | 145.0221 | 145.4585 | 145.8949 |
| 01.08.2016. | 145.6176 | 146.0558 | 146.4940 |
| 29.07.2016. | 146.1643 | 146.6041 | 147.0439 |
| 28.07.2016. | 146.4304 | 146.8710 | 147.3116 |
| 27.07.2016. | 146.8581 | 147.3000 | 147.7419 |
| 26.07.2016. | 146.6802 | 147.1216 | 147.5630 |
| 25.07.2016. | 147.2951 | 147.7383 | 148.1815 |
| 22.07.2016. | 147.5935 | 148.0376 | 148.4817 |
| 21.07.2016. | 147.3489 | 147.7923 | 148.2357 |
| 20.07.2016. | 146.1267 | 146.5664 | 147.0061 |
| 19.07.2016. | 146.5117 | 146.9526 | 147.3935 |
| 18.07.2016. | 146.9486 | 147.3908 | 147.8330 |
| 15.07.2016. | 148.0310 | 148.4764 | 148.9218 |
| 14.07.2016. | 146.0320 | 146.4714 | 146.9108 |
| 13.07.2016. | 147.8315 | 148.2763 | 148.7211 |
| 12.07.2016. | 145.0349 | 145.4713 | 145.9077 |
| 11.07.2016. | 144.2485 | 144.6825 | 145.1165 |
| 08.07.2016. | 143.8073 | 144.2400 | 144.6727 |
| 07.07.2016. | 143.9726 | 144.4058 | 144.8390 |
| 06.07.2016. | 143.3995 | 143.8310 | 144.2625 |
| 05.07.2016. | 146.2529 | 146.6930 | 147.1331 |
| 04.07.2016. | 146.7286 | 147.1701 | 147.6116 |
| 01.07.2016. | 147.4666 | 147.9103 | 148.3540 |
| 30.06.2016. | 148.3011 | 148.7473 | 149.1935 |
| 29.06.2016. | 148.4012 | 148.8477 | 149.2942 |
| 28.06.2016. | 148.3294 | 148.7757 | 149.2220 |
| 27.06.2016. | 150.1595 | 150.6113 | 151.0631 |
| 24.06.2016. | 150.9491 | 151.4033 | 151.8575 |
| 23.06.2016. | 160.8904 | 161.3745 | 161.8586 |
| 22.06.2016. | 160.4807 | 160.9636 | 161.4465 |
| 21.06.2016. | 159.0420 | 159.5206 | 159.9992 |
| 20.06.2016. | 157.3828 | 157.8564 | 158.3300 |
| 17.06.2016. | 155.5200 | 155.9880 | 156.4560 |
| 16.06.2016. | 154.5003 | 154.9652 | 155.4301 |
| 15.06.2016. | 155.2281 | 155.6952 | 156.1623 |
| 14.06.2016. | 154.5043 | 154.9692 | 155.4341 |
| 13.06.2016. | 154.9822 | 155.4485 | 155.9148 |
| 10.06.2016. | 157.3617 | 157.8352 | 158.3087 |
| 09.06.2016. | 156.5456 | 157.0167 | 157.4878 |
| 08.06.2016. | 157.3807 | 157.8543 | 158.3279 |
| 07.06.2016. | 157.3251 | 157.7985 | 158.2719 |
| 06.06.2016. | 155.9499 | 156.4192 | 156.8885 |
| 03.06.2016. | 158.4833 | 158.9602 | 159.4371 |
| 02.06.2016. | 157.9693 | 158.4446 | 158.9199 |
| 01.06.2016. | 159.5625 | 160.0426 | 160.5227 |
| 31.05.2016. | 161.6599 | 162.1463 | 162.6327 |
| 30.05.2016. | 161.8238 | 162.3107 | 162.7976 |
| 27.05.2016. | 161.1161 | 161.6009 | 162.0857 |
| 26.05.2016. | 161.2847 | 161.7700 | 162.2553 |
| 25.05.2016. | 160.4766 | 160.9595 | 161.4424 |
| 24.05.2016. | 158.1148 | 158.5906 | 159.0664 |
| 23.05.2016. | 158.0233 | 158.4988 | 158.9743 |
| 20.05.2016. | 159.3114 | 159.7908 | 160.2702 |
| 19.05.2016. | 158.9216 | 159.3998 | 159.8780 |
| 18.05.2016. | 156.3985 | 156.8691 | 157.3397 |
| 17.05.2016. | 156.3868 | 156.8574 | 157.3280 |
| 16.05.2016. | 155.3136 | 155.7809 | 156.2482 |
| 13.05.2016. | 155.2639 | 155.7311 | 156.1983 |
| 12.05.2016. | 154.7852 | 155.2510 | 155.7168 |
| 11.05.2016. | 155.3686 | 155.8361 | 156.3036 |
| 10.05.2016. | 155.0219 | 155.4884 | 155.9549 |
| 09.05.2016. | 154.8018 | 155.2676 | 155.7334 |
| 06.05.2016. | 155.4093 | 155.8769 | 156.3445 |
| 05.05.2016. | 154.6266 | 155.0919 | 155.5572 |
| 04.05.2016. | 154.6814 | 155.1468 | 155.6122 |
| 28.04.2016. | 156.8533 | 157.3253 | 157.7973 |
| 27.04.2016. | 157.7792 | 158.2540 | 158.7288 |
| 26.04.2016. | 157.5236 | 157.9976 | 158.4716 |
| 25.04.2016. | 157.2238 | 157.6969 | 158.1700 |
| 22.04.2016. | 155.5671 | 156.0352 | 156.5033 |
| 21.04.2016. | 155.4445 | 155.9122 | 156.3799 |
| 20.04.2016. | 154.8758 | 155.3418 | 155.8078 |
| 19.04.2016. | 154.7883 | 155.2541 | 155.7199 |
| 18.04.2016. | 153.8529 | 154.3158 | 154.7787 |
| 15.04.2016. | 153.8772 | 154.3402 | 154.8032 |
| 14.04.2016. | 153.8272 | 154.2901 | 154.7530 |
| 13.04.2016. | 153.6501 | 154.1124 | 154.5747 |
| 12.04.2016. | 152.8184 | 153.2782 | 153.7380 |
| 11.04.2016. | 151.6382 | 152.0945 | 152.5508 |
| 08.04.2016. | 151.5669 | 152.0230 | 152.4791 |
| 07.04.2016. | 151.4022 | 151.8578 | 152.3134 |
| 06.04.2016. | 152.2343 | 152.6924 | 153.1505 |
| 05.04.2016. | 153.0525 | 153.5130 | 153.9735 |
| 04.04.2016. | 152.8740 | 153.3340 | 153.7940 |
| 01.04.2016. | 154.2343 | 154.6984 | 155.1625 |
| 31.03.2016. | 155.3304 | 155.7978 | 156.2652 |
| 30.03.2016. | 155.7579 | 156.2266 | 156.6953 |
| 29.03.2016. | 155.4461 | 155.9138 | 156.3815 |
| 28.03.2016. | 155.1581 | 155.6250 | 156.0919 |
| 25.03.2016. | 155.0513 | 155.5179 | 155.9845 |
| 24.03.2016. | 154.5059 | 154.9708 | 155.4357 |
| 23.03.2016. | 155.0195 | 155.4860 | 155.9525 |
| 22.03.2016. | 156.5405 | 157.0115 | 157.4825 |
| 21.03.2016. | 156.5800 | 157.0512 | 157.5224 |
| 18.03.2016. | 156.8595 | 157.3315 | 157.8035 |
| 17.03.2016. | 155.7283 | 156.1969 | 156.6655 |
| 16.03.2016. | 156.2866 | 156.7569 | 157.2272 |
| 15.03.2016. | 157.9320 | 158.4072 | 158.8824 |
| 14.03.2016. | 158.3981 | 158.8747 | 159.3513 |
| 11.03.2016. | 157.1851 | 157.6581 | 158.1311 |
| 10.03.2016. | 159.1262 | 159.6050 | 160.0838 |
| 09.03.2016. | 158.8306 | 159.3085 | 159.7864 |
| 08.03.2016. | 159.0891 | 159.5678 | 160.0465 |
| 07.03.2016. | 159.0196 | 159.4981 | 159.9766 |
| 04.03.2016. | 158.8922 | 159.3703 | 159.8484 |
| 03.03.2016. | 159.4804 | 159.9603 | 160.4402 |
| 02.03.2016. | 158.1486 | 158.6245 | 159.1004 |
| 01.03.2016. | 157.5023 | 157.9762 | 158.4501 |
| 29.02.2016. | 156.0582 | 156.5278 | 156.9974 |
| 26.02.2016. | 155.4332 | 155.9009 | 156.3686 |
| 25.02.2016. | 155.5473 | 156.0153 | 156.4833 |
| 24.02.2016. | 155.9575 | 156.4268 | 156.8961 |
| 23.02.2016. | 157.0901 | 157.5628 | 158.0355 |
| 22.02.2016. | 157.6417 | 158.1160 | 158.5903 |
| 19.02.2016. | 157.6702 | 158.1446 | 158.6190 |
| 18.02.2016. | 156.9313 | 157.4035 | 157.8757 |
| 17.02.2016. | 156.7308 | 157.2024 | 157.6740 |
| 12.02.2016. | 156.6357 | 157.1070 | 157.5783 |
| 11.02.2016. | 157.4006 | 157.8742 | 158.3478 |
| 10.02.2016. | 156.3936 | 156.8642 | 157.3348 |
| 09.02.2016. | 156.8407 | 157.3126 | 157.7845 |
| 08.02.2016. | 158.9436 | 159.4219 | 159.9002 |
| 05.02.2016. | 158.8259 | 159.3038 | 159.7817 |
| 04.02.2016. | 160.7577 | 161.2414 | 161.7251 |
| 03.02.2016. | 161.1092 | 161.5940 | 162.0788 |
| 02.02.2016. | 161.5989 | 162.0852 | 162.5715 |
| 01.02.2016. | 161.0572 | 161.5418 | 162.0264 |
| 29.01.2016. | 162.1948 | 162.6828 | 163.1708 |
| 28.01.2016. | 160.9422 | 161.4265 | 161.9108 |
| 27.01.2016. | 162.0149 | 162.5024 | 162.9899 |
| 26.01.2016. | 160.6228 | 161.1061 | 161.5894 |
| 25.01.2016. | 161.9355 | 162.4228 | 162.9101 |
| 22.01.2016. | 160.7270 | 161.2106 | 161.6942 |
| 21.01.2016. | 159.3426 | 159.8221 | 160.3016 |
| 20.01.2016. | 158.1365 | 158.6123 | 159.0881 |
| 19.01.2016. | 160.7704 | 161.2542 | 161.7380 |
| 18.01.2016. | 160.3263 | 160.8087 | 161.2911 |
| 15.01.2016. | 161.5749 | 162.0611 | 162.5473 |
| 14.01.2016. | 161.4952 | 161.9811 | 162.4670 |
| 13.01.2016. | 162.6284 | 163.1178 | 163.6072 |
| 12.01.2016. | 162.4238 | 162.9125 | 163.4012 |
| 11.01.2016. | 161.9142 | 162.4014 | 162.8886 |
| 08.01.2016. | 163.1914 | 163.6824 | 164.1734 |
| 06.01.2016. | 165.8962 | 166.3954 | 166.8946 |
| 05.01.2016. | 165.2797 | 165.7770 | 166.2743 |
| 04.01.2016. | 163.8047 | 164.2976 | 164.7905 |