Kurs GBP/RSD u 2017. godini
Grafikon kursa GBP/RSD - 2017
Dnevni kurs GBP/RSD - 2017
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2017. | 133.0299 | 133.4302 | 133.8305 |
| 28.12.2017. | 132.9910 | 133.3912 | 133.7914 |
| 27.12.2017. | 132.7838 | 133.1833 | 133.5828 |
| 26.12.2017. | 133.0770 | 133.4774 | 133.8778 |
| 25.12.2017. | 133.4296 | 133.8311 | 134.2326 |
| 22.12.2017. | 133.9640 | 134.3671 | 134.7702 |
| 21.12.2017. | 133.9413 | 134.3443 | 134.7473 |
| 20.12.2017. | 134.3279 | 134.7321 | 135.1363 |
| 19.12.2017. | 134.4029 | 134.8073 | 135.2117 |
| 18.12.2017. | 134.5451 | 134.9499 | 135.3547 |
| 15.12.2017. | 135.6534 | 136.0616 | 136.4698 |
| 14.12.2017. | 135.2884 | 135.6955 | 136.1026 |
| 13.12.2017. | 135.1018 | 135.5083 | 135.9148 |
| 12.12.2017. | 135.2329 | 135.6398 | 136.0467 |
| 11.12.2017. | 135.5898 | 135.9978 | 136.4058 |
| 08.12.2017. | 136.9346 | 137.3466 | 137.7586 |
| 07.12.2017. | 135.0605 | 135.4669 | 135.8733 |
| 06.12.2017. | 135.0078 | 135.4140 | 135.8202 |
| 05.12.2017. | 135.1083 | 135.5148 | 135.9213 |
| 04.12.2017. | 134.7359 | 135.1413 | 135.5467 |
| 01.12.2017. | 134.8461 | 135.2519 | 135.6577 |
| 30.11.2017. | 135.1075 | 135.5140 | 135.9205 |
| 29.11.2017. | 134.6551 | 135.0603 | 135.4655 |
| 28.11.2017. | 133.5431 | 133.9449 | 134.3467 |
| 27.11.2017. | 132.9247 | 133.3247 | 133.7247 |
| 24.11.2017. | 133.4201 | 133.8216 | 134.2231 |
| 23.11.2017. | 133.6237 | 134.0258 | 134.4279 |
| 22.11.2017. | 133.6112 | 134.0132 | 134.4152 |
| 21.11.2017. | 133.3505 | 133.7518 | 134.1531 |
| 20.11.2017. | 132.9327 | 133.3327 | 133.7327 |
| 17.11.2017. | 132.3649 | 132.7632 | 133.1615 |
| 16.11.2017. | 132.0580 | 132.4554 | 132.8528 |
| 15.11.2017. | 131.7043 | 132.1006 | 132.4969 |
| 14.11.2017. | 132.8453 | 133.2450 | 133.6447 |
| 13.11.2017. | 133.1126 | 133.5131 | 133.9136 |
| 10.11.2017. | 133.7075 | 134.1098 | 134.5121 |
| 09.11.2017. | 134.0974 | 134.5009 | 134.9044 |
| 08.11.2017. | 134.1626 | 134.5663 | 134.9700 |
| 07.11.2017. | 134.1121 | 134.5156 | 134.9191 |
| 06.11.2017. | 133.1673 | 133.5680 | 133.9687 |
| 03.11.2017. | 132.7530 | 133.1525 | 133.5520 |
| 02.11.2017. | 135.2279 | 135.6348 | 136.0417 |
| 01.11.2017. | 135.6534 | 136.0616 | 136.4698 |
| 31.10.2017. | 134.9776 | 135.3838 | 135.7900 |
| 30.10.2017. | 134.6089 | 135.0139 | 135.4189 |
| 27.10.2017. | 134.2390 | 134.6429 | 135.0468 |
| 26.10.2017. | 133.6154 | 134.0175 | 134.4196 |
| 25.10.2017. | 132.9368 | 133.3368 | 133.7368 |
| 24.10.2017. | 133.6173 | 134.0194 | 134.4215 |
| 23.10.2017. | 133.2718 | 133.6728 | 134.0738 |
| 20.10.2017. | 131.7274 | 132.1238 | 132.5202 |
| 19.10.2017. | 132.9533 | 133.3534 | 133.7535 |
| 18.10.2017. | 133.1896 | 133.5904 | 133.9912 |
| 17.10.2017. | 133.7210 | 134.1234 | 134.5258 |
| 16.10.2017. | 133.8594 | 134.2622 | 134.6650 |
| 13.10.2017. | 133.3508 | 133.7521 | 134.1534 |
| 12.10.2017. | 132.9977 | 133.3979 | 133.7981 |
| 11.10.2017. | 132.9146 | 133.3145 | 133.7144 |
| 10.10.2017. | 133.0629 | 133.4633 | 133.8637 |
| 09.10.2017. | 132.5913 | 132.9903 | 133.3893 |
| 06.10.2017. | 132.8442 | 133.2439 | 133.6436 |
| 05.10.2017. | 133.7831 | 134.1857 | 134.5883 |
| 04.10.2017. | 133.9386 | 134.3416 | 134.7446 |
| 03.10.2017. | 134.4720 | 134.8766 | 135.2812 |
| 02.10.2017. | 134.9290 | 135.3350 | 135.7410 |
| 29.09.2017. | 135.5596 | 135.9675 | 136.3754 |
| 28.09.2017. | 135.6821 | 136.0904 | 136.4987 |
| 27.09.2017. | 135.6815 | 136.0898 | 136.4981 |
| 26.09.2017. | 135.3947 | 135.8021 | 136.2095 |
| 25.09.2017. | 134.8440 | 135.2497 | 135.6554 |
| 22.09.2017. | 134.8525 | 135.2583 | 135.6641 |
| 21.09.2017. | 134.5892 | 134.9942 | 135.3992 |
| 20.09.2017. | 133.3838 | 133.7852 | 134.1866 |
| 19.09.2017. | 134.1150 | 134.5186 | 134.9222 |
| 18.09.2017. | 135.0757 | 135.4821 | 135.8885 |
| 15.09.2017. | 133.5233 | 133.9251 | 134.3269 |
| 14.09.2017. | 132.0167 | 132.4139 | 132.8111 |
| 13.09.2017. | 132.0802 | 132.4776 | 132.8750 |
| 12.09.2017. | 131.2585 | 131.6535 | 132.0485 |
| 11.09.2017. | 130.5943 | 130.9873 | 131.3803 |
| 08.09.2017. | 129.6769 | 130.0671 | 130.4573 |
| 07.09.2017. | 130.3872 | 130.7795 | 131.1718 |
| 06.09.2017. | 130.4315 | 130.8240 | 131.2165 |
| 05.09.2017. | 129.4871 | 129.8767 | 130.2663 |
| 04.09.2017. | 129.5358 | 129.9256 | 130.3154 |
| 01.09.2017. | 129.0017 | 129.3899 | 129.7781 |
| 31.08.2017. | 129.2910 | 129.6800 | 130.0690 |
| 30.08.2017. | 128.3106 | 128.6967 | 129.0828 |
| 29.08.2017. | 128.3820 | 128.7683 | 129.1546 |
| 28.08.2017. | 128.3956 | 128.7819 | 129.1682 |
| 25.08.2017. | 129.1432 | 129.5318 | 129.9204 |
| 24.08.2017. | 128.9107 | 129.2986 | 129.6865 |
| 23.08.2017. | 129.7669 | 130.1574 | 130.5479 |
| 22.08.2017. | 129.8367 | 130.2274 | 130.6181 |
| 21.08.2017. | 130.4194 | 130.8118 | 131.2042 |
| 18.08.2017. | 130.6085 | 131.0015 | 131.3945 |
| 17.08.2017. | 130.3253 | 130.7175 | 131.1097 |
| 16.08.2017. | 130.4355 | 130.8280 | 131.2205 |
| 15.08.2017. | 131.1730 | 131.5677 | 131.9624 |
| 14.08.2017. | 131.2960 | 131.6911 | 132.0862 |
| 11.08.2017. | 131.7364 | 132.1328 | 132.5292 |
| 10.08.2017. | 132.5565 | 132.9554 | 133.3543 |
| 09.08.2017. | 132.2279 | 132.6258 | 133.0237 |
| 08.08.2017. | 132.0361 | 132.4334 | 132.8307 |
| 07.08.2017. | 132.0927 | 132.4902 | 132.8877 |
| 04.08.2017. | 131.9636 | 132.3607 | 132.7578 |
| 03.08.2017. | 133.3038 | 133.7049 | 134.1060 |
| 02.08.2017. | 133.6355 | 134.0376 | 134.4397 |
| 01.08.2017. | 133.8948 | 134.2977 | 134.7006 |
| 31.07.2017. | 134.2581 | 134.6621 | 135.0661 |
| 28.07.2017. | 134.4226 | 134.8271 | 135.2316 |
| 27.07.2017. | 134.5201 | 134.9249 | 135.3297 |
| 26.07.2017. | 134.4265 | 134.8310 | 135.2355 |
| 25.07.2017. | 134.1365 | 134.5401 | 134.9437 |
| 24.07.2017. | 133.8162 | 134.2189 | 134.6216 |
| 21.07.2017. | 134.1196 | 134.5232 | 134.9268 |
| 20.07.2017. | 136.0820 | 136.4915 | 136.9010 |
| 19.07.2017. | 135.7841 | 136.1927 | 136.6013 |
| 18.07.2017. | 136.1984 | 136.6082 | 137.0180 |
| 17.07.2017. | 136.8435 | 137.2553 | 137.6671 |
| 14.07.2017. | 136.0478 | 136.4572 | 136.8666 |
| 13.07.2017. | 135.0139 | 135.4202 | 135.8265 |
| 12.07.2017. | 134.1588 | 134.5625 | 134.9662 |
| 11.07.2017. | 135.5225 | 135.9303 | 136.3381 |
| 10.07.2017. | 135.5542 | 135.9621 | 136.3700 |
| 07.07.2017. | 136.2989 | 136.7090 | 137.1191 |
| 06.07.2017. | 137.0370 | 137.4493 | 137.8616 |
| 05.07.2017. | 136.9265 | 137.3385 | 137.7505 |
| 04.07.2017. | 136.7980 | 137.2096 | 137.6212 |
| 03.07.2017. | 136.8366 | 137.2483 | 137.6600 |
| 30.06.2017. | 137.0717 | 137.4842 | 137.8967 |
| 29.06.2017. | 137.2255 | 137.6384 | 138.0513 |
| 28.06.2017. | 136.6275 | 137.0386 | 137.4497 |
| 27.06.2017. | 137.7693 | 138.1839 | 138.5985 |
| 26.06.2017. | 138.0312 | 138.4465 | 138.8618 |
| 23.06.2017. | 138.0520 | 138.4674 | 138.8828 |
| 22.06.2017. | 137.7214 | 138.1358 | 138.5502 |
| 21.06.2017. | 137.8719 | 138.2868 | 138.7017 |
| 20.06.2017. | 138.7950 | 139.2126 | 139.6302 |
| 19.06.2017. | 138.8789 | 139.2968 | 139.7147 |
| 16.06.2017. | 139.5854 | 140.0054 | 140.4254 |
| 15.06.2017. | 138.4671 | 138.8838 | 139.3005 |
| 14.06.2017. | 138.5838 | 139.0008 | 139.4178 |
| 13.06.2017. | 137.9922 | 138.4074 | 138.8226 |
| 12.06.2017. | 138.9881 | 139.4063 | 139.8245 |
| 09.06.2017. | 138.7467 | 139.1642 | 139.5817 |
| 08.06.2017. | 140.3329 | 140.7552 | 141.1775 |
| 07.06.2017. | 139.6689 | 140.0892 | 140.5095 |
| 06.06.2017. | 139.7538 | 140.1743 | 140.5948 |
| 05.06.2017. | 139.2754 | 139.6945 | 140.1136 |
| 02.06.2017. | 140.0570 | 140.4784 | 140.8998 |
| 01.06.2017. | 139.8541 | 140.2749 | 140.6957 |
| 31.05.2017. | 140.1005 | 140.5221 | 140.9437 |
| 30.05.2017. | 140.8386 | 141.2624 | 141.6862 |
| 29.05.2017. | 140.5775 | 141.0005 | 141.4235 |
| 26.05.2017. | 140.8307 | 141.2545 | 141.6783 |
| 25.05.2017. | 141.4053 | 141.8308 | 142.2563 |
| 24.05.2017. | 142.2795 | 142.7076 | 143.1357 |
| 23.05.2017. | 141.5919 | 142.0180 | 142.4441 |
| 22.05.2017. | 142.4884 | 142.9172 | 143.3460 |
| 19.05.2017. | 143.0641 | 143.4946 | 143.9251 |
| 18.05.2017. | 142.8626 | 143.2925 | 143.7224 |
| 17.05.2017. | 143.0675 | 143.4980 | 143.9285 |
| 16.05.2017. | 144.2646 | 144.6987 | 145.1328 |
| 15.05.2017. | 144.9903 | 145.4266 | 145.8629 |
| 12.05.2017. | 145.6001 | 146.0382 | 146.4763 |
| 11.05.2017. | 146.2096 | 146.6495 | 147.0894 |
| 10.05.2017. | 145.8912 | 146.3302 | 146.7692 |
| 09.05.2017. | 145.3715 | 145.8089 | 146.2463 |
| 08.05.2017. | 145.0259 | 145.4623 | 145.8987 |
| 05.05.2017. | 144.5050 | 144.9398 | 145.3746 |
| 04.05.2017. | 145.1641 | 145.6009 | 146.0377 |
| 03.05.2017. | 144.9879 | 145.4242 | 145.8605 |
| 28.04.2017. | 145.8624 | 146.3013 | 146.7402 |
| 27.04.2017. | 144.9307 | 145.3668 | 145.8029 |
| 26.04.2017. | 144.2060 | 144.6399 | 145.0738 |
| 25.04.2017. | 144.7923 | 145.2280 | 145.6637 |
| 24.04.2017. | 145.1165 | 145.5532 | 145.9899 |
| 21.04.2017. | 147.0326 | 147.4750 | 147.9174 |
| 20.04.2017. | 147.1213 | 147.5640 | 148.0067 |
| 19.04.2017. | 147.5099 | 147.9538 | 148.3977 |
| 18.04.2017. | 145.5457 | 145.9837 | 146.4217 |
| 13.04.2017. | 145.2257 | 145.6627 | 146.0997 |
| 12.04.2017. | 145.2952 | 145.7324 | 146.1696 |
| 11.04.2017. | 144.8000 | 145.2357 | 145.6714 |
| 10.04.2017. | 144.4929 | 144.9277 | 145.3625 |
| 07.04.2017. | 144.6081 | 145.0432 | 145.4783 |
| 06.04.2017. | 144.3571 | 144.7915 | 145.2259 |
| 05.04.2017. | 143.9149 | 144.3479 | 144.7809 |
| 04.04.2017. | 144.1825 | 144.6163 | 145.0501 |
| 03.04.2017. | 145.0538 | 145.4903 | 145.9268 |
| 31.03.2017. | 144.5905 | 145.0256 | 145.4607 |
| 30.03.2017. | 142.9872 | 143.4175 | 143.8478 |
| 29.03.2017. | 141.8014 | 142.2281 | 142.6548 |
| 28.03.2017. | 142.9662 | 143.3964 | 143.8266 |
| 27.03.2017. | 142.7310 | 143.1605 | 143.5900 |
| 24.03.2017. | 143.1742 | 143.6050 | 144.0358 |
| 23.03.2017. | 142.9303 | 143.3604 | 143.7905 |
| 22.03.2017. | 142.6861 | 143.1154 | 143.5447 |
| 21.03.2017. | 141.6605 | 142.0868 | 142.5131 |
| 20.03.2017. | 142.3524 | 142.7807 | 143.2090 |
| 17.03.2017. | 141.7902 | 142.2169 | 142.6436 |
| 16.03.2017. | 141.3846 | 141.8100 | 142.2354 |
| 15.03.2017. | 142.2471 | 142.6751 | 143.1031 |
| 14.03.2017. | 141.1206 | 141.5452 | 141.9698 |
| 13.03.2017. | 140.6681 | 141.0914 | 141.5147 |
| 10.03.2017. | 141.7115 | 142.1379 | 142.5643 |
| 09.03.2017. | 142.4726 | 142.9013 | 143.3300 |
| 08.03.2017. | 142.5440 | 142.9729 | 143.4018 |
| 07.03.2017. | 142.5413 | 142.9702 | 143.3991 |
| 06.03.2017. | 142.7345 | 143.1640 | 143.5935 |
| 03.03.2017. | 143.7073 | 144.1397 | 144.5721 |
| 02.03.2017. | 143.8124 | 144.2451 | 144.6778 |
| 01.03.2017. | 144.6822 | 145.1176 | 145.5530 |
| 28.02.2017. | 145.0689 | 145.5054 | 145.9419 |
| 27.02.2017. | 145.3121 | 145.7493 | 146.1865 |
| 24.02.2017. | 146.6927 | 147.1341 | 147.5755 |
| 23.02.2017. | 145.5269 | 145.9648 | 146.4027 |
| 22.02.2017. | 146.4378 | 146.8784 | 147.3190 |
| 21.02.2017. | 145.1948 | 145.6317 | 146.0686 |
| 20.02.2017. | 144.6483 | 145.0836 | 145.5189 |
| 17.02.2017. | 144.7194 | 145.1549 | 145.5904 |
| 14.02.2017. | 145.9538 | 146.3930 | 146.8322 |
| 13.02.2017. | 145.4309 | 145.8685 | 146.3061 |
| 10.02.2017. | 144.9714 | 145.4076 | 145.8438 |
| 09.02.2017. | 144.5795 | 145.0145 | 145.4495 |
| 08.02.2017. | 144.5411 | 144.9760 | 145.4109 |
| 07.02.2017. | 143.8933 | 144.3263 | 144.7593 |
| 06.02.2017. | 143.2517 | 143.6827 | 144.1137 |
| 03.02.2017. | 143.8876 | 144.3206 | 144.7536 |
| 02.02.2017. | 145.1286 | 145.5653 | 146.0020 |
| 01.02.2017. | 144.0408 | 144.4742 | 144.9076 |
| 31.01.2017. | 144.4962 | 144.9310 | 145.3658 |
| 30.01.2017. | 144.7958 | 145.2315 | 145.6672 |
| 27.01.2017. | 145.1765 | 145.6133 | 146.0501 |
| 26.01.2017. | 145.3890 | 145.8265 | 146.2640 |
| 25.01.2017. | 144.1759 | 144.6097 | 145.0435 |
| 24.01.2017. | 143.7043 | 144.1367 | 144.5691 |
| 23.01.2017. | 142.9980 | 143.4283 | 143.8586 |
| 20.01.2017. | 142.9781 | 143.4083 | 143.8385 |
| 19.01.2017. | 142.5184 | 142.9472 | 143.3760 |
| 18.01.2017. | 142.4699 | 142.8986 | 143.3273 |
| 17.01.2017. | 140.4145 | 140.8370 | 141.2595 |
| 16.01.2017. | 139.7411 | 140.1616 | 140.5821 |
| 13.01.2017. | 141.2184 | 141.6433 | 142.0682 |
| 12.01.2017. | 142.1087 | 142.5363 | 142.9639 |
| 11.01.2017. | 142.0560 | 142.4835 | 142.9110 |
| 10.01.2017. | 141.0907 | 141.5152 | 141.9397 |
| 09.01.2017. | 142.7511 | 143.1806 | 143.6101 |
| 06.01.2017. | 144.1169 | 144.5506 | 144.9843 |
| 05.01.2017. | 144.0343 | 144.4677 | 144.9011 |
| 04.01.2017. | 144.8692 | 145.3051 | 145.7410 |