Kurs GBP/RSD u 2018. godini
Grafikon kursa GBP/RSD - 2018
Dnevni kurs GBP/RSD - 2018
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2018. | 130.7881 | 131.1816 | 131.5751 |
| 28.12.2018. | 130.2708 | 130.6628 | 131.0548 |
| 27.12.2018. | 131.0420 | 131.4363 | 131.8306 |
| 26.12.2018. | 131.1278 | 131.5224 | 131.9170 |
| 25.12.2018. | 131.0792 | 131.4736 | 131.8680 |
| 24.12.2018. | 131.1117 | 131.5062 | 131.9007 |
| 21.12.2018. | 130.3084 | 130.7005 | 131.0926 |
| 20.12.2018. | 130.8759 | 131.2697 | 131.6635 |
| 19.12.2018. | 131.2858 | 131.6808 | 132.0758 |
| 18.12.2018. | 131.4271 | 131.8226 | 132.2181 |
| 17.12.2018. | 131.3009 | 131.6960 | 132.0911 |
| 14.12.2018. | 131.1778 | 131.5725 | 131.9672 |
| 13.12.2018. | 131.0086 | 131.4028 | 131.7970 |
| 12.12.2018. | 130.2471 | 130.6390 | 131.0309 |
| 11.12.2018. | 130.4940 | 130.8867 | 131.2794 |
| 10.12.2018. | 131.4464 | 131.8419 | 132.2374 |
| 07.12.2018. | 132.3602 | 132.7585 | 133.1568 |
| 06.12.2018. | 132.0404 | 132.4377 | 132.8350 |
| 05.12.2018. | 131.9755 | 132.3726 | 132.7697 |
| 04.12.2018. | 131.9308 | 132.3278 | 132.7248 |
| 03.12.2018. | 132.5499 | 132.9487 | 133.3475 |
| 30.11.2018. | 132.3813 | 132.7796 | 133.1779 |
| 29.11.2018. | 132.9746 | 133.3747 | 133.7748 |
| 28.11.2018. | 133.1853 | 133.5861 | 133.9869 |
| 27.11.2018. | 133.3530 | 133.7543 | 134.1556 |
| 26.11.2018. | 133.3686 | 133.7699 | 134.1712 |
| 23.11.2018. | 133.1763 | 133.5770 | 133.9777 |
| 22.11.2018. | 132.3578 | 132.7561 | 133.1544 |
| 21.11.2018. | 132.6909 | 133.0902 | 133.4895 |
| 20.11.2018. | 132.4084 | 132.8068 | 133.2052 |
| 19.11.2018. | 132.6221 | 133.0212 | 133.4203 |
| 16.11.2018. | 133.0120 | 133.4122 | 133.8124 |
| 15.11.2018. | 135.2882 | 135.6953 | 136.1024 |
| 14.11.2018. | 135.7389 | 136.1473 | 136.5557 |
| 13.11.2018. | 135.0307 | 135.4370 | 135.8433 |
| 09.11.2018. | 135.6467 | 136.0549 | 136.4631 |
| 08.11.2018. | 135.5495 | 135.9574 | 136.3653 |
| 07.11.2018. | 135.2348 | 135.6417 | 136.0486 |
| 06.11.2018. | 135.0781 | 135.4846 | 135.8911 |
| 05.11.2018. | 134.5300 | 134.9348 | 135.3396 |
| 02.11.2018. | 134.2265 | 134.6304 | 135.0343 |
| 01.11.2018. | 133.5109 | 133.9126 | 134.3143 |
| 31.10.2018. | 132.2197 | 132.6176 | 133.0155 |
| 30.10.2018. | 132.6803 | 133.0795 | 133.4787 |
| 29.10.2018. | 132.9914 | 133.3916 | 133.7918 |
| 26.10.2018. | 133.2331 | 133.6340 | 134.0349 |
| 25.10.2018. | 133.4850 | 133.8867 | 134.2884 |
| 24.10.2018. | 133.8174 | 134.2201 | 134.6228 |
| 23.10.2018. | 133.5164 | 133.9182 | 134.3200 |
| 22.10.2018. | 134.0748 | 134.4782 | 134.8816 |
| 19.10.2018. | 134.2598 | 134.6638 | 135.0678 |
| 18.10.2018. | 134.3584 | 134.7627 | 135.1670 |
| 17.10.2018. | 134.3258 | 134.7300 | 135.1342 |
| 16.10.2018. | 133.9111 | 134.3140 | 134.7169 |
| 15.10.2018. | 133.7795 | 134.1820 | 134.5845 |
| 12.10.2018. | 134.4251 | 134.8296 | 135.2341 |
| 11.10.2018. | 134.9076 | 135.3135 | 135.7194 |
| 10.10.2018. | 135.1859 | 135.5927 | 135.9995 |
| 09.10.2018. | 134.8537 | 135.2595 | 135.6653 |
| 08.10.2018. | 134.7199 | 135.1253 | 135.5307 |
| 05.10.2018. | 133.7130 | 134.1153 | 134.5176 |
| 04.10.2018. | 133.2429 | 133.6438 | 134.0447 |
| 03.10.2018. | 132.5279 | 132.9267 | 133.3255 |
| 02.10.2018. | 132.9798 | 133.3799 | 133.7800 |
| 01.10.2018. | 132.5900 | 132.9890 | 133.3880 |
| 28.09.2018. | 132.6248 | 133.0239 | 133.4230 |
| 27.09.2018. | 132.2786 | 132.6766 | 133.0746 |
| 26.09.2018. | 132.0552 | 132.4526 | 132.8500 |
| 25.09.2018. | 131.5473 | 131.9431 | 132.3389 |
| 24.09.2018. | 131.1681 | 131.5628 | 131.9575 |
| 21.09.2018. | 132.7175 | 133.1169 | 133.5163 |
| 20.09.2018. | 132.7725 | 133.1720 | 133.5715 |
| 19.09.2018. | 132.8363 | 133.2360 | 133.6357 |
| 18.09.2018. | 132.7053 | 133.1046 | 133.5039 |
| 17.09.2018. | 132.5588 | 132.9577 | 133.3566 |
| 14.09.2018. | 132.2835 | 132.6815 | 133.0795 |
| 13.09.2018. | 132.3764 | 132.7747 | 133.1730 |
| 12.09.2018. | 132.5942 | 132.9932 | 133.3922 |
| 11.09.2018. | 132.5758 | 132.9747 | 133.3736 |
| 10.09.2018. | 131.8505 | 132.2472 | 132.6439 |
| 07.09.2018. | 131.0586 | 131.4530 | 131.8474 |
| 06.09.2018. | 130.7247 | 131.1181 | 131.5115 |
| 05.09.2018. | 130.5725 | 130.9654 | 131.3583 |
| 04.09.2018. | 130.4969 | 130.8896 | 131.2823 |
| 03.09.2018. | 131.1975 | 131.5923 | 131.9871 |
| 31.08.2018. | 131.3707 | 131.7660 | 132.1613 |
| 30.08.2018. | 131.3627 | 131.7580 | 132.1533 |
| 29.08.2018. | 129.9337 | 130.3247 | 130.7157 |
| 28.08.2018. | 130.0117 | 130.4029 | 130.7941 |
| 27.08.2018. | 130.2430 | 130.6349 | 131.0268 |
| 24.08.2018. | 130.5567 | 130.9495 | 131.3423 |
| 23.08.2018. | 131.1164 | 131.5109 | 131.9054 |
| 22.08.2018. | 131.2532 | 131.6481 | 132.0430 |
| 21.08.2018. | 130.9223 | 131.3162 | 131.7101 |
| 20.08.2018. | 131.2360 | 131.6309 | 132.0258 |
| 17.08.2018. | 131.5564 | 131.9523 | 132.3482 |
| 16.08.2018. | 131.4849 | 131.8805 | 132.2761 |
| 15.08.2018. | 131.9945 | 132.3917 | 132.7889 |
| 14.08.2018. | 131.7604 | 132.1569 | 132.5534 |
| 13.08.2018. | 131.9028 | 132.2997 | 132.6966 |
| 10.08.2018. | 131.5622 | 131.9581 | 132.3540 |
| 09.08.2018. | 130.5713 | 130.9642 | 131.3571 |
| 08.08.2018. | 131.1554 | 131.5501 | 131.9447 |
| 07.08.2018. | 131.8210 | 132.2177 | 132.6144 |
| 06.08.2018. | 132.2878 | 132.6859 | 133.0840 |
| 03.08.2018. | 132.1816 | 132.5793 | 132.9770 |
| 02.08.2018. | 132.3514 | 132.7496 | 133.1478 |
| 01.08.2018. | 132.0185 | 132.4157 | 132.8129 |
| 31.07.2018. | 131.8836 | 132.2804 | 132.6772 |
| 30.07.2018. | 132.2960 | 132.6941 | 133.0922 |
| 27.07.2018. | 132.3856 | 132.7840 | 133.1824 |
| 26.07.2018. | 132.4451 | 132.8436 | 133.2421 |
| 25.07.2018. | 132.4778 | 132.8764 | 133.2750 |
| 24.07.2018. | 131.8878 | 132.2847 | 132.6816 |
| 23.07.2018. | 131.8334 | 132.2301 | 132.6268 |
| 20.07.2018. | 131.4311 | 131.8266 | 132.2221 |
| 19.07.2018. | 132.1025 | 132.5000 | 132.8975 |
| 18.07.2018. | 132.4620 | 132.8606 | 133.2592 |
| 17.07.2018. | 133.0084 | 133.4086 | 133.8088 |
| 16.07.2018. | 133.2838 | 133.6849 | 134.0860 |
| 13.07.2018. | 132.9677 | 133.3678 | 133.7679 |
| 12.07.2018. | 133.0326 | 133.4329 | 133.8332 |
| 11.07.2018. | 133.0389 | 133.4392 | 133.8395 |
| 10.07.2018. | 132.6481 | 133.0472 | 133.4463 |
| 09.07.2018. | 133.0587 | 133.4591 | 133.8595 |
| 06.07.2018. | 133.0193 | 133.4196 | 133.8199 |
| 05.07.2018. | 133.4723 | 133.8739 | 134.2755 |
| 04.07.2018. | 133.1471 | 133.5477 | 133.9483 |
| 03.07.2018. | 132.8006 | 133.2002 | 133.5998 |
| 02.07.2018. | 133.0696 | 133.4700 | 133.8704 |
| 29.06.2018. | 132.5004 | 132.8991 | 133.2978 |
| 28.06.2018. | 133.4468 | 133.8483 | 134.2498 |
| 27.06.2018. | 133.5151 | 133.9169 | 134.3187 |
| 26.06.2018. | 133.5751 | 133.9770 | 134.3789 |
| 25.06.2018. | 134.0083 | 134.4115 | 134.8147 |
| 22.06.2018. | 134.4295 | 134.8340 | 135.2385 |
| 21.06.2018. | 133.9470 | 134.3501 | 134.7532 |
| 20.06.2018. | 133.9550 | 134.3581 | 134.7612 |
| 19.06.2018. | 134.3266 | 134.7308 | 135.1350 |
| 18.06.2018. | 134.8214 | 135.2271 | 135.6328 |
| 15.06.2018. | 134.9033 | 135.3092 | 135.7151 |
| 14.06.2018. | 133.6194 | 134.0215 | 134.4236 |
| 13.06.2018. | 134.0783 | 134.4817 | 134.8851 |
| 12.06.2018. | 133.7964 | 134.1990 | 134.6016 |
| 11.06.2018. | 133.8547 | 134.2575 | 134.6603 |
| 08.06.2018. | 133.8617 | 134.2645 | 134.6673 |
| 07.06.2018. | 134.0567 | 134.4601 | 134.8635 |
| 06.06.2018. | 134.6928 | 135.0981 | 135.5034 |
| 05.06.2018. | 134.0892 | 134.4927 | 134.8962 |
| 04.06.2018. | 134.6515 | 135.0567 | 135.4619 |
| 01.06.2018. | 133.8565 | 134.2593 | 134.6621 |
| 31.05.2018. | 134.3290 | 134.7332 | 135.1374 |
| 30.05.2018. | 135.2883 | 135.6954 | 136.1025 |
| 29.05.2018. | 134.8950 | 135.3009 | 135.7068 |
| 28.05.2018. | 133.9978 | 134.4010 | 134.8042 |
| 25.05.2018. | 134.5332 | 134.9380 | 135.3428 |
| 24.05.2018. | 134.5958 | 135.0008 | 135.4058 |
| 23.05.2018. | 134.3137 | 134.7179 | 135.1221 |
| 22.05.2018. | 134.1512 | 134.5549 | 134.9586 |
| 21.05.2018. | 134.6502 | 135.0554 | 135.4606 |
| 18.05.2018. | 134.8386 | 135.2443 | 135.6500 |
| 17.05.2018. | 134.9477 | 135.3538 | 135.7599 |
| 16.05.2018. | 134.4392 | 134.8437 | 135.2482 |
| 15.05.2018. | 133.9576 | 134.3607 | 134.7638 |
| 14.05.2018. | 133.6320 | 134.0341 | 134.4362 |
| 11.05.2018. | 133.8513 | 134.2541 | 134.6569 |
| 10.05.2018. | 134.7870 | 135.1926 | 135.5982 |
| 09.05.2018. | 134.5361 | 134.9409 | 135.3457 |
| 08.05.2018. | 133.9444 | 134.3474 | 134.7504 |
| 07.05.2018. | 133.4761 | 133.8777 | 134.2793 |
| 04.05.2018. | 133.4286 | 133.8301 | 134.2316 |
| 03.05.2018. | 133.6610 | 134.0632 | 134.4654 |
| 30.04.2018. | 133.8411 | 134.2438 | 134.6465 |
| 27.04.2018. | 135.4756 | 135.8832 | 136.2908 |
| 26.04.2018. | 134.9861 | 135.3923 | 135.7985 |
| 25.04.2018. | 134.7523 | 135.1578 | 135.5633 |
| 24.04.2018. | 134.4659 | 134.8705 | 135.2751 |
| 23.04.2018. | 134.5019 | 134.9066 | 135.3113 |
| 20.04.2018. | 134.3819 | 134.7863 | 135.1907 |
| 19.04.2018. | 135.2008 | 135.6076 | 136.0144 |
| 18.04.2018. | 136.0764 | 136.4859 | 136.8954 |
| 17.04.2018. | 136.4456 | 136.8562 | 137.2668 |
| 16.04.2018. | 136.1736 | 136.5833 | 136.9930 |
| 13.04.2018. | 136.0307 | 136.4400 | 136.8493 |
| 12.04.2018. | 135.2034 | 135.6102 | 136.0170 |
| 11.04.2018. | 135.1826 | 135.5894 | 135.9962 |
| 10.04.2018. | 135.1975 | 135.6043 | 136.0111 |
| 05.04.2018. | 134.9927 | 135.3989 | 135.8051 |
| 04.04.2018. | 135.0722 | 135.4786 | 135.8850 |
| 03.04.2018. | 134.5859 | 134.9909 | 135.3959 |
| 02.04.2018. | 134.3676 | 134.7719 | 135.1762 |
| 30.03.2018. | 134.4613 | 134.8659 | 135.2705 |
| 29.03.2018. | 134.9664 | 135.3725 | 135.7786 |
| 28.03.2018. | 135.2932 | 135.7003 | 136.1074 |
| 27.03.2018. | 135.1792 | 135.5860 | 135.9928 |
| 26.03.2018. | 135.2121 | 135.6190 | 136.0259 |
| 23.03.2018. | 135.0598 | 135.4662 | 135.8726 |
| 22.03.2018. | 135.4354 | 135.8429 | 136.2504 |
| 21.03.2018. | 134.8083 | 135.2139 | 135.6195 |
| 20.03.2018. | 134.0658 | 134.4692 | 134.8726 |
| 19.03.2018. | 133.8158 | 134.2185 | 134.6212 |
| 16.03.2018. | 133.5477 | 133.9495 | 134.3513 |
| 15.03.2018. | 133.3014 | 133.7025 | 134.1036 |
| 14.03.2018. | 132.7687 | 133.1682 | 133.5677 |
| 13.03.2018. | 132.5754 | 132.9743 | 133.3732 |
| 12.03.2018. | 132.3414 | 132.7396 | 133.1378 |
| 09.03.2018. | 131.9102 | 132.3071 | 132.7040 |
| 08.03.2018. | 131.7904 | 132.1870 | 132.5836 |
| 07.03.2018. | 131.5558 | 131.9517 | 132.3476 |
| 06.03.2018. | 131.9119 | 132.3088 | 132.7057 |
| 05.03.2018. | 131.7042 | 132.1005 | 132.4968 |
| 02.03.2018. | 132.1217 | 132.5193 | 132.9169 |
| 01.03.2018. | 132.7650 | 133.1645 | 133.5640 |
| 28.02.2018. | 133.7846 | 134.1872 | 134.5898 |
| 27.02.2018. | 133.2707 | 133.6717 | 134.0727 |
| 26.02.2018. | 133.8226 | 134.2253 | 134.6280 |
| 23.02.2018. | 133.3244 | 133.7256 | 134.1268 |
| 22.02.2018. | 133.3173 | 133.7185 | 134.1197 |
| 21.02.2018. | 133.5844 | 133.9864 | 134.3884 |
| 20.02.2018. | 132.9890 | 133.3892 | 133.7894 |
| 19.02.2018. | 133.1618 | 133.5625 | 133.9632 |
| 14.02.2018. | 132.4367 | 132.8352 | 133.2337 |
| 13.02.2018. | 132.8216 | 133.2213 | 133.6210 |
| 12.02.2018. | 133.4199 | 133.8214 | 134.2229 |
| 09.02.2018. | 134.6085 | 135.0135 | 135.4185 |
| 08.02.2018. | 134.0929 | 134.4964 | 134.8999 |
| 07.02.2018. | 133.3908 | 133.7922 | 134.1936 |
| 06.02.2018. | 133.4103 | 133.8117 | 134.2131 |
| 05.02.2018. | 133.9662 | 134.3693 | 134.7724 |
| 02.02.2018. | 135.0615 | 135.4679 | 135.8743 |
| 01.02.2018. | 135.2360 | 135.6429 | 136.0498 |
| 31.01.2018. | 135.0828 | 135.4893 | 135.8958 |
| 30.01.2018. | 134.3105 | 134.7146 | 135.1187 |
| 29.01.2018. | 134.5949 | 134.9999 | 135.4049 |
| 26.01.2018. | 134.9671 | 135.3732 | 135.7793 |
| 25.01.2018. | 135.9827 | 136.3919 | 136.8011 |
| 24.01.2018. | 134.6906 | 135.0959 | 135.5012 |
| 23.01.2018. | 134.8326 | 135.2383 | 135.6440 |
| 22.01.2018. | 133.9968 | 134.4000 | 134.8032 |
| 19.01.2018. | 133.9952 | 134.3984 | 134.8016 |
| 18.01.2018. | 133.7717 | 134.1742 | 134.5767 |
| 17.01.2018. | 132.7400 | 133.1394 | 133.5388 |
| 16.01.2018. | 132.5704 | 132.9693 | 133.3682 |
| 15.01.2018. | 133.0080 | 133.4082 | 133.8084 |
| 12.01.2018. | 133.1167 | 133.5173 | 133.9179 |
| 11.01.2018. | 133.7300 | 134.1324 | 134.5348 |
| 10.01.2018. | 133.9364 | 134.3394 | 134.7424 |
| 09.01.2018. | 134.0765 | 134.4799 | 134.8833 |
| 08.01.2018. | 133.5431 | 133.9449 | 134.3467 |
| 05.01.2018. | 133.3398 | 133.7410 | 134.1422 |
| 04.01.2018. | 133.0244 | 133.4247 | 133.8250 |
| 03.01.2018. | 133.0793 | 133.4797 | 133.8801 |