Kurs GBP/RSD u 2019. godini
Grafikon kursa GBP/RSD - 2019
Dnevni kurs GBP/RSD - 2019
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2019. | 137.1870 | 137.5998 | 138.0126 |
| 30.12.2019. | 137.2967 | 137.7098 | 138.1229 |
| 27.12.2019. | 136.9481 | 137.3602 | 137.7723 |
| 26.12.2019. | 137.2052 | 137.6181 | 138.0310 |
| 25.12.2019. | 136.8787 | 137.2906 | 137.7025 |
| 24.12.2019. | 136.7922 | 137.2038 | 137.6154 |
| 23.12.2019. | 137.5871 | 138.0011 | 138.4151 |
| 20.12.2019. | 137.1919 | 137.6047 | 138.0175 |
| 19.12.2019. | 137.6978 | 138.1121 | 138.5264 |
| 18.12.2019. | 137.8950 | 138.3099 | 138.7248 |
| 17.12.2019. | 139.6243 | 140.0444 | 140.4645 |
| 16.12.2019. | 140.7880 | 141.2116 | 141.6352 |
| 13.12.2019. | 141.2906 | 141.7157 | 142.1408 |
| 12.12.2019. | 138.9688 | 139.3870 | 139.8052 |
| 11.12.2019. | 138.7821 | 139.1997 | 139.6173 |
| 10.12.2019. | 139.2762 | 139.6953 | 140.1144 |
| 09.12.2019. | 139.3068 | 139.7260 | 140.1452 |
| 06.12.2019. | 138.7654 | 139.1829 | 139.6004 |
| 05.12.2019. | 138.6048 | 139.0219 | 139.4390 |
| 04.12.2019. | 137.4831 | 137.8968 | 138.3105 |
| 03.12.2019. | 136.9241 | 137.3361 | 137.7481 |
| 02.12.2019. | 137.4136 | 137.8271 | 138.2406 |
| 29.11.2019. | 137.5351 | 137.9489 | 138.3627 |
| 28.11.2019. | 137.8651 | 138.2799 | 138.6947 |
| 27.11.2019. | 136.7750 | 137.1866 | 137.5982 |
| 26.11.2019. | 137.2193 | 137.6322 | 138.0451 |
| 25.11.2019. | 136.5301 | 136.9409 | 137.3517 |
| 22.11.2019. | 136.7569 | 137.1684 | 137.5799 |
| 21.11.2019. | 136.7508 | 137.1623 | 137.5738 |
| 20.11.2019. | 136.5652 | 136.9761 | 137.3870 |
| 19.11.2019. | 137.0103 | 137.4226 | 137.8349 |
| 18.11.2019. | 136.8088 | 137.2205 | 137.6322 |
| 15.11.2019. | 136.8027 | 137.2143 | 137.6259 |
| 14.11.2019. | 136.6333 | 137.0444 | 137.4555 |
| 13.11.2019. | 136.6295 | 137.0406 | 137.4517 |
| 12.11.2019. | 136.4984 | 136.9091 | 137.3198 |
| 08.11.2019. | 135.7382 | 136.1466 | 136.5550 |
| 07.11.2019. | 136.0128 | 136.4221 | 136.8314 |
| 06.11.2019. | 136.2544 | 136.6644 | 137.0744 |
| 05.11.2019. | 135.5944 | 136.0024 | 136.4104 |
| 04.11.2019. | 135.6005 | 136.0085 | 136.4165 |
| 01.11.2019. | 136.0080 | 136.4173 | 136.8266 |
| 31.10.2019. | 135.6328 | 136.0409 | 136.4490 |
| 30.10.2019. | 135.6972 | 136.1055 | 136.5138 |
| 29.10.2019. | 135.7492 | 136.1577 | 136.5662 |
| 28.10.2019. | 135.4573 | 135.8649 | 136.2725 |
| 25.10.2019. | 135.5414 | 135.9492 | 136.3570 |
| 24.10.2019. | 135.9691 | 136.3782 | 136.7873 |
| 23.10.2019. | 135.5629 | 135.9708 | 136.3787 |
| 22.10.2019. | 136.5133 | 136.9241 | 137.3349 |
| 21.10.2019. | 135.5804 | 135.9884 | 136.3964 |
| 18.10.2019. | 135.4341 | 135.8416 | 136.2491 |
| 17.10.2019. | 135.6209 | 136.0290 | 136.4371 |
| 16.10.2019. | 135.4601 | 135.8677 | 136.2753 |
| 15.10.2019. | 134.1219 | 134.5255 | 134.9291 |
| 14.10.2019. | 133.9492 | 134.3523 | 134.7554 |
| 11.10.2019. | 132.4373 | 132.8358 | 133.2343 |
| 10.10.2019. | 130.3927 | 130.7851 | 131.1775 |
| 09.10.2019. | 130.4581 | 130.8507 | 131.2433 |
| 08.10.2019. | 131.2307 | 131.6256 | 132.0205 |
| 07.10.2019. | 131.4916 | 131.8873 | 132.2830 |
| 04.10.2019. | 131.8126 | 132.2092 | 132.6058 |
| 03.10.2019. | 131.4459 | 131.8414 | 132.2369 |
| 02.10.2019. | 131.5962 | 131.9922 | 132.3882 |
| 01.10.2019. | 132.1911 | 132.5889 | 132.9867 |
| 30.09.2019. | 131.7173 | 132.1136 | 132.5099 |
| 27.09.2019. | 132.2597 | 132.6577 | 133.0557 |
| 26.09.2019. | 132.2507 | 132.6486 | 133.0465 |
| 25.09.2019. | 132.8265 | 133.2262 | 133.6259 |
| 24.09.2019. | 132.5744 | 132.9733 | 133.3722 |
| 23.09.2019. | 132.7050 | 133.1043 | 133.5036 |
| 20.09.2019. | 133.1073 | 133.5078 | 133.9083 |
| 19.09.2019. | 132.4767 | 132.8753 | 133.2739 |
| 18.09.2019. | 132.2810 | 132.6790 | 133.0770 |
| 17.09.2019. | 132.2085 | 132.6063 | 133.0041 |
| 16.09.2019. | 132.0355 | 132.4328 | 132.8301 |
| 13.09.2019. | 130.6955 | 131.0888 | 131.4821 |
| 12.09.2019. | 131.2107 | 131.6055 | 132.0003 |
| 11.09.2019. | 131.0946 | 131.4891 | 131.8836 |
| 10.09.2019. | 131.0212 | 131.4154 | 131.8096 |
| 09.09.2019. | 130.4825 | 130.8751 | 131.2677 |
| 06.09.2019. | 130.9100 | 131.3039 | 131.6978 |
| 05.09.2019. | 130.0882 | 130.4796 | 130.8710 |
| 04.09.2019. | 129.2580 | 129.6469 | 130.0358 |
| 03.09.2019. | 128.9867 | 129.3748 | 129.7629 |
| 02.09.2019. | 129.8442 | 130.2349 | 130.6256 |
| 30.08.2019. | 129.5083 | 129.8980 | 130.2877 |
| 29.08.2019. | 129.3310 | 129.7202 | 130.1094 |
| 28.08.2019. | 130.0960 | 130.4875 | 130.8790 |
| 27.08.2019. | 129.2908 | 129.6798 | 130.0688 |
| 26.08.2019. | 129.4231 | 129.8125 | 130.2019 |
| 23.08.2019. | 129.8292 | 130.2199 | 130.6106 |
| 22.08.2019. | 128.4945 | 128.8811 | 129.2677 |
| 21.08.2019. | 128.6491 | 129.0362 | 129.4233 |
| 20.08.2019. | 128.4551 | 128.8416 | 129.2281 |
| 19.08.2019. | 128.6498 | 129.0369 | 129.4240 |
| 16.08.2019. | 127.9012 | 128.2861 | 128.6710 |
| 15.08.2019. | 126.8619 | 127.2436 | 127.6253 |
| 14.08.2019. | 126.7017 | 127.0829 | 127.4641 |
| 13.08.2019. | 126.5461 | 126.9269 | 127.3077 |
| 12.08.2019. | 125.9694 | 126.3484 | 126.7274 |
| 09.08.2019. | 127.2124 | 127.5952 | 127.9780 |
| 08.08.2019. | 127.3280 | 127.7111 | 128.0942 |
| 07.08.2019. | 127.3359 | 127.7191 | 128.1023 |
| 06.08.2019. | 127.4037 | 127.7871 | 128.1705 |
| 05.08.2019. | 128.1958 | 128.5815 | 128.9672 |
| 02.08.2019. | 128.2436 | 128.6295 | 129.0154 |
| 01.08.2019. | 128.8319 | 129.2196 | 129.6073 |
| 31.07.2019. | 127.9491 | 128.3341 | 128.7191 |
| 30.07.2019. | 127.8496 | 128.2343 | 128.6190 |
| 29.07.2019. | 130.4750 | 130.8676 | 131.2602 |
| 26.07.2019. | 131.0860 | 131.4804 | 131.8748 |
| 25.07.2019. | 131.6095 | 132.0055 | 132.4015 |
| 24.07.2019. | 131.0252 | 131.4195 | 131.8138 |
| 23.07.2019. | 130.6454 | 131.0385 | 131.4316 |
| 22.07.2019. | 130.8237 | 131.2174 | 131.6111 |
| 19.07.2019. | 130.7024 | 131.0957 | 131.4890 |
| 18.07.2019. | 129.8802 | 130.2710 | 130.6618 |
| 17.07.2019. | 129.9158 | 130.3067 | 130.6976 |
| 16.07.2019. | 130.4655 | 130.8581 | 131.2507 |
| 15.07.2019. | 130.8475 | 131.2412 | 131.6349 |
| 12.07.2019. | 130.6389 | 131.0320 | 131.4251 |
| 11.07.2019. | 130.4889 | 130.8815 | 131.2741 |
| 10.07.2019. | 130.4644 | 130.8570 | 131.2496 |
| 09.07.2019. | 130.9483 | 131.3423 | 131.7363 |
| 08.07.2019. | 130.9851 | 131.3792 | 131.7733 |
| 05.07.2019. | 130.9709 | 131.3650 | 131.7591 |
| 04.07.2019. | 131.0059 | 131.4001 | 131.7943 |
| 03.07.2019. | 131.0001 | 131.3943 | 131.7885 |
| 02.07.2019. | 131.5293 | 131.9251 | 132.3209 |
| 01.07.2019. | 131.6316 | 132.0277 | 132.4238 |
| 28.06.2019. | 131.0719 | 131.4663 | 131.8607 |
| 27.06.2019. | 131.3363 | 131.7315 | 132.1267 |
| 26.06.2019. | 131.1843 | 131.5790 | 131.9737 |
| 25.06.2019. | 131.3946 | 131.7900 | 132.1854 |
| 24.06.2019. | 131.7032 | 132.0995 | 132.4958 |
| 21.06.2019. | 132.2443 | 132.6422 | 133.0401 |
| 20.06.2019. | 132.3659 | 132.7642 | 133.1625 |
| 19.06.2019. | 131.8780 | 132.2748 | 132.6716 |
| 18.06.2019. | 131.1303 | 131.5249 | 131.9195 |
| 17.06.2019. | 132.0153 | 132.4125 | 132.8097 |
| 14.06.2019. | 132.1942 | 132.5920 | 132.9898 |
| 13.06.2019. | 132.1606 | 132.5583 | 132.9560 |
| 12.06.2019. | 132.0542 | 132.4516 | 132.8490 |
| 11.06.2019. | 131.7868 | 132.1834 | 132.5800 |
| 10.06.2019. | 132.1721 | 132.5698 | 132.9675 |
| 07.06.2019. | 132.4209 | 132.8194 | 133.2179 |
| 06.06.2019. | 132.7504 | 133.1498 | 133.5492 |
| 05.06.2019. | 132.6221 | 133.0212 | 133.4203 |
| 04.06.2019. | 132.3232 | 132.7214 | 133.1196 |
| 03.06.2019. | 132.9733 | 133.3734 | 133.7735 |
| 31.05.2019. | 133.2310 | 133.6319 | 134.0328 |
| 30.05.2019. | 133.3848 | 133.7862 | 134.1876 |
| 29.05.2019. | 133.3275 | 133.7287 | 134.1299 |
| 28.05.2019. | 133.2291 | 133.6300 | 134.0309 |
| 27.05.2019. | 133.5995 | 134.0015 | 134.4035 |
| 24.05.2019. | 133.1340 | 133.5346 | 133.9352 |
| 23.05.2019. | 133.3055 | 133.7066 | 134.1077 |
| 22.05.2019. | 134.0446 | 134.4479 | 134.8512 |
| 21.05.2019. | 134.0607 | 134.4641 | 134.8675 |
| 20.05.2019. | 134.2449 | 134.6488 | 135.0527 |
| 17.05.2019. | 134.5159 | 134.9207 | 135.3255 |
| 16.05.2019. | 134.7847 | 135.1903 | 135.5959 |
| 15.05.2019. | 135.4436 | 135.8512 | 136.2588 |
| 14.05.2019. | 135.5527 | 135.9606 | 136.3685 |
| 13.05.2019. | 136.2241 | 136.6340 | 137.0439 |
| 10.05.2019. | 136.2216 | 136.6315 | 137.0414 |
| 09.05.2019. | 136.7375 | 137.1489 | 137.5603 |
| 08.05.2019. | 137.2350 | 137.6479 | 138.0608 |
| 07.05.2019. | 137.6324 | 138.0465 | 138.4606 |
| 06.05.2019. | 137.8559 | 138.2707 | 138.6855 |
| 03.05.2019. | 137.2170 | 137.6299 | 138.0428 |
| 30.04.2019. | 136.0176 | 136.4269 | 136.8362 |
| 25.04.2019. | 136.0328 | 136.4421 | 136.8514 |
| 24.04.2019. | 135.6568 | 136.0650 | 136.4732 |
| 23.04.2019. | 135.8227 | 136.2314 | 136.6401 |
| 22.04.2019. | 136.0740 | 136.4835 | 136.8930 |
| 19.04.2019. | 136.1459 | 136.5556 | 136.9653 |
| 18.04.2019. | 135.8678 | 136.2766 | 136.6854 |
| 17.04.2019. | 135.8638 | 136.2726 | 136.6814 |
| 16.04.2019. | 136.1350 | 136.5446 | 136.9542 |
| 15.04.2019. | 136.1858 | 136.5956 | 137.0054 |
| 12.04.2019. | 136.2443 | 136.6543 | 137.0643 |
| 11.04.2019. | 136.7073 | 137.1187 | 137.5301 |
| 10.04.2019. | 136.4713 | 136.8819 | 137.2925 |
| 09.04.2019. | 136.5117 | 136.9225 | 137.3333 |
| 08.04.2019. | 136.7661 | 137.1776 | 137.5891 |
| 05.04.2019. | 137.3562 | 137.7695 | 138.1828 |
| 04.04.2019. | 137.8195 | 138.2342 | 138.6489 |
| 03.04.2019. | 137.6816 | 138.0959 | 138.5102 |
| 02.04.2019. | 137.1331 | 137.5457 | 137.9583 |
| 01.04.2019. | 136.5474 | 136.9583 | 137.3692 |
| 29.03.2019. | 136.8607 | 137.2725 | 137.6843 |
| 28.03.2019. | 137.7908 | 138.2054 | 138.6200 |
| 27.03.2019. | 137.7376 | 138.1521 | 138.5666 |
| 26.03.2019. | 137.0660 | 137.4784 | 137.8908 |
| 25.03.2019. | 137.3595 | 137.7728 | 138.1861 |
| 22.03.2019. | 135.8195 | 136.2282 | 136.6369 |
| 21.03.2019. | 136.0194 | 136.4287 | 136.8380 |
| 20.03.2019. | 137.3082 | 137.7214 | 138.1346 |
| 19.03.2019. | 137.5861 | 138.0001 | 138.4141 |
| 18.03.2019. | 137.8197 | 138.2344 | 138.6491 |
| 15.03.2019. | 137.7455 | 138.1600 | 138.5745 |
| 14.03.2019. | 137.9744 | 138.3896 | 138.8048 |
| 13.03.2019. | 136.6094 | 137.0205 | 137.4316 |
| 12.03.2019. | 138.0592 | 138.4746 | 138.8900 |
| 11.03.2019. | 135.9721 | 136.3812 | 136.7903 |
| 08.03.2019. | 137.5108 | 137.9246 | 138.3384 |
| 07.03.2019. | 137.1889 | 137.6017 | 138.0145 |
| 06.03.2019. | 136.7883 | 137.1999 | 137.6115 |
| 05.03.2019. | 136.6270 | 137.0381 | 137.4492 |
| 04.03.2019. | 137.0464 | 137.4588 | 137.8712 |
| 01.03.2019. | 137.2346 | 137.6475 | 138.0604 |
| 28.02.2019. | 137.7795 | 138.1941 | 138.6087 |
| 27.02.2019. | 137.1476 | 137.5603 | 137.9730 |
| 26.02.2019. | 136.2248 | 136.6347 | 137.0446 |
| 25.02.2019. | 135.8004 | 136.2090 | 136.6176 |
| 22.02.2019. | 135.3679 | 135.7752 | 136.1825 |
| 21.02.2019. | 135.4320 | 135.8395 | 136.2470 |
| 20.02.2019. | 135.4958 | 135.9035 | 136.3112 |
| 19.02.2019. | 134.4140 | 134.8185 | 135.2230 |
| 18.02.2019. | 134.3742 | 134.7785 | 135.1828 |
| 14.02.2019. | 134.3990 | 134.8034 | 135.2078 |
| 13.02.2019. | 134.1633 | 134.5670 | 134.9707 |
| 12.02.2019. | 134.3798 | 134.7842 | 135.1886 |
| 11.02.2019. | 134.6193 | 135.0244 | 135.4295 |
| 08.02.2019. | 134.7202 | 135.1256 | 135.5310 |
| 07.02.2019. | 134.4388 | 134.8433 | 135.2478 |
| 06.02.2019. | 134.1802 | 134.5840 | 134.9878 |
| 05.02.2019. | 134.6289 | 135.0340 | 135.4391 |
| 04.02.2019. | 134.9158 | 135.3218 | 135.7278 |
| 01.02.2019. | 135.2014 | 135.6082 | 136.0150 |
| 31.01.2019. | 134.7476 | 135.1531 | 135.5586 |
| 30.01.2019. | 135.0997 | 135.5062 | 135.9127 |
| 29.01.2019. | 135.8538 | 136.2626 | 136.6714 |
| 28.01.2019. | 136.5328 | 136.9436 | 137.3544 |
| 25.01.2019. | 136.8603 | 137.2721 | 137.6839 |
| 24.01.2019. | 135.6131 | 136.0212 | 136.4293 |
| 23.01.2019. | 134.4723 | 134.8769 | 135.2815 |
| 22.01.2019. | 133.8457 | 134.2484 | 134.6511 |
| 21.01.2019. | 133.4853 | 133.8870 | 134.2887 |
| 18.01.2019. | 134.5166 | 134.9214 | 135.3262 |
| 17.01.2019. | 133.3313 | 133.7325 | 134.1337 |
| 16.01.2019. | 133.0804 | 133.4808 | 133.8812 |
| 15.01.2019. | 132.7516 | 133.1511 | 133.5506 |
| 14.01.2019. | 132.0792 | 132.4766 | 132.8740 |
| 11.01.2019. | 130.6845 | 131.0777 | 131.4709 |
| 10.01.2019. | 130.5618 | 130.9547 | 131.3476 |
| 09.01.2019. | 131.2077 | 131.6025 | 131.9973 |
| 08.01.2019. | 131.6268 | 132.0229 | 132.4190 |
| 04.01.2019. | 130.8813 | 131.2751 | 131.6689 |
| 03.01.2019. | 130.3169 | 130.7090 | 131.1011 |