Kurs GBP/RSD u 2020. godini
Grafikon kursa GBP/RSD - 2020
Dnevni kurs GBP/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 130.0072 | 130.3984 | 130.7896 |
| 30.12.2020. | 129.1560 | 129.5446 | 129.9332 |
| 29.12.2020. | 129.1078 | 129.4963 | 129.8848 |
| 28.12.2020. | 130.1048 | 130.4963 | 130.8878 |
| 25.12.2020. | 130.5319 | 130.9247 | 131.3175 |
| 24.12.2020. | 130.1583 | 130.5499 | 130.9415 |
| 23.12.2020. | 128.9984 | 129.3866 | 129.7748 |
| 22.12.2020. | 128.5653 | 128.9522 | 129.3391 |
| 21.12.2020. | 128.3638 | 128.7501 | 129.1364 |
| 18.12.2020. | 129.5663 | 129.9562 | 130.3461 |
| 17.12.2020. | 129.9360 | 130.3270 | 130.7180 |
| 16.12.2020. | 129.7068 | 130.0971 | 130.4874 |
| 15.12.2020. | 128.6301 | 129.0172 | 129.4043 |
| 14.12.2020. | 128.6770 | 129.0642 | 129.4514 |
| 11.12.2020. | 128.4019 | 128.7883 | 129.1747 |
| 10.12.2020. | 129.5388 | 129.9286 | 130.3184 |
| 09.12.2020. | 129.2376 | 129.6265 | 130.0154 |
| 08.12.2020. | 129.2168 | 129.6056 | 129.9944 |
| 07.12.2020. | 129.6382 | 130.0283 | 130.4184 |
| 04.12.2020. | 129.7625 | 130.1530 | 130.5435 |
| 03.12.2020. | 129.4507 | 129.8402 | 130.2297 |
| 02.12.2020. | 130.2442 | 130.6361 | 131.0280 |
| 01.12.2020. | 130.9918 | 131.3860 | 131.7802 |
| 30.11.2020. | 130.6178 | 131.0108 | 131.4038 |
| 27.11.2020. | 131.4245 | 131.8200 | 132.2155 |
| 26.11.2020. | 131.5667 | 131.9626 | 132.3585 |
| 25.11.2020. | 131.4704 | 131.8660 | 132.2616 |
| 24.11.2020. | 131.9029 | 132.2998 | 132.6967 |
| 23.11.2020. | 131.4717 | 131.8673 | 132.2629 |
| 20.11.2020. | 130.9833 | 131.3774 | 131.7715 |
| 19.11.2020. | 130.9009 | 131.2948 | 131.6887 |
| 18.11.2020. | 130.9586 | 131.3527 | 131.7468 |
| 17.11.2020. | 130.6304 | 131.0235 | 131.4166 |
| 16.11.2020. | 130.7209 | 131.1142 | 131.5075 |
| 13.11.2020. | 130.2978 | 130.6899 | 131.0820 |
| 12.11.2020. | 131.4275 | 131.8230 | 132.2185 |
| 10.11.2020. | 130.5731 | 130.9660 | 131.3589 |
| 09.11.2020. | 129.8813 | 130.2721 | 130.6629 |
| 06.11.2020. | 130.1738 | 130.5655 | 130.9572 |
| 05.11.2020. | 129.4268 | 129.8162 | 130.2056 |
| 04.11.2020. | 130.5501 | 130.9429 | 131.3357 |
| 03.11.2020. | 129.9604 | 130.3515 | 130.7426 |
| 02.11.2020. | 129.9181 | 130.3090 | 130.6999 |
| 30.10.2020. | 129.5052 | 129.8949 | 130.2846 |
| 29.10.2020. | 129.8336 | 130.2243 | 130.6150 |
| 28.10.2020. | 129.9176 | 130.3085 | 130.6994 |
| 27.10.2020. | 129.1614 | 129.5501 | 129.9387 |
| 26.10.2020. | 129.0054 | 129.3936 | 129.7818 |
| 23.10.2020. | 129.7151 | 130.1054 | 130.4957 |
| 22.10.2020. | 129.9814 | 130.3725 | 130.7636 |
| 21.10.2020. | 128.3980 | 128.7844 | 129.1708 |
| 20.10.2020. | 128.7930 | 129.1805 | 129.5680 |
| 19.10.2020. | 129.4095 | 129.7989 | 130.1883 |
| 16.10.2020. | 129.0712 | 129.4596 | 129.8480 |
| 15.10.2020. | 129.8702 | 130.2610 | 130.6518 |
| 14.10.2020. | 129.0129 | 129.4011 | 129.7893 |
| 13.10.2020. | 129.6506 | 130.0407 | 130.4308 |
| 12.10.2020. | 129.2940 | 129.6830 | 130.0720 |
| 09.10.2020. | 128.9132 | 129.3011 | 129.6890 |
| 08.10.2020. | 128.7907 | 129.1782 | 129.5657 |
| 07.10.2020. | 128.7142 | 129.1015 | 129.4888 |
| 06.10.2020. | 129.1057 | 129.4942 | 129.8827 |
| 05.10.2020. | 129.2250 | 129.6138 | 130.0026 |
| 02.10.2020. | 128.6481 | 129.0352 | 129.4223 |
| 01.10.2020. | 129.1275 | 129.5160 | 129.9045 |
| 30.09.2020. | 128.2578 | 128.6437 | 129.0296 |
| 29.09.2020. | 129.0329 | 129.4212 | 129.8095 |
| 28.09.2020. | 128.6788 | 129.0660 | 129.4532 |
| 25.09.2020. | 128.1206 | 128.5061 | 128.8916 |
| 24.09.2020. | 127.7447 | 128.1291 | 128.5135 |
| 23.09.2020. | 127.6468 | 128.0309 | 128.4150 |
| 22.09.2020. | 127.7072 | 128.0915 | 128.4758 |
| 21.09.2020. | 127.9781 | 128.3632 | 128.7483 |
| 18.09.2020. | 128.1557 | 128.5413 | 128.9269 |
| 17.09.2020. | 128.8242 | 129.2118 | 129.5994 |
| 16.09.2020. | 127.5969 | 127.9808 | 128.3647 |
| 15.09.2020. | 126.7392 | 127.1206 | 127.5020 |
| 14.09.2020. | 126.8021 | 127.1837 | 127.5653 |
| 11.09.2020. | 127.0058 | 127.3880 | 127.7702 |
| 10.09.2020. | 128.8430 | 129.2307 | 129.6184 |
| 09.09.2020. | 129.0486 | 129.4369 | 129.8252 |
| 08.09.2020. | 130.3213 | 130.7134 | 131.1055 |
| 07.09.2020. | 131.0369 | 131.4312 | 131.8255 |
| 04.09.2020. | 131.3356 | 131.7308 | 132.1260 |
| 03.09.2020. | 132.1161 | 132.5136 | 132.9111 |
| 02.09.2020. | 131.7753 | 132.1718 | 132.5683 |
| 01.09.2020. | 131.1016 | 131.4961 | 131.8906 |
| 31.08.2020. | 131.3748 | 131.7701 | 132.1654 |
| 28.08.2020. | 130.9044 | 131.2983 | 131.6922 |
| 27.08.2020. | 130.8769 | 131.2707 | 131.6645 |
| 26.08.2020. | 130.3375 | 130.7297 | 131.1219 |
| 25.08.2020. | 130.0416 | 130.4329 | 130.8242 |
| 24.08.2020. | 130.1080 | 130.4995 | 130.8910 |
| 21.08.2020. | 130.6786 | 131.0718 | 131.4650 |
| 20.08.2020. | 129.5861 | 129.9760 | 130.3659 |
| 19.08.2020. | 130.0946 | 130.4861 | 130.8776 |
| 18.08.2020. | 129.4826 | 129.8722 | 130.2618 |
| 17.08.2020. | 129.4184 | 129.8078 | 130.1972 |
| 14.08.2020. | 129.5763 | 129.9662 | 130.3561 |
| 13.08.2020. | 129.6479 | 130.0380 | 130.4281 |
| 12.08.2020. | 130.2575 | 130.6494 | 131.0413 |
| 11.08.2020. | 130.5134 | 130.9061 | 131.2988 |
| 10.08.2020. | 129.8829 | 130.2737 | 130.6645 |
| 07.08.2020. | 129.8944 | 130.2853 | 130.6762 |
| 06.08.2020. | 129.5624 | 129.9523 | 130.3422 |
| 05.08.2020. | 129.8499 | 130.2406 | 130.6313 |
| 04.08.2020. | 130.2402 | 130.6321 | 131.0240 |
| 03.08.2020. | 130.3039 | 130.6960 | 131.0881 |
| 31.07.2020. | 129.4137 | 129.8031 | 130.1925 |
| 30.07.2020. | 129.2231 | 129.6119 | 130.0007 |
| 29.07.2020. | 129.1294 | 129.5180 | 129.9066 |
| 28.07.2020. | 128.4822 | 128.8688 | 129.2554 |
| 27.07.2020. | 128.5302 | 128.9170 | 129.3038 |
| 24.07.2020. | 128.6470 | 129.0341 | 129.4212 |
| 23.07.2020. | 128.9483 | 129.3363 | 129.7243 |
| 22.07.2020. | 129.2016 | 129.5904 | 129.9792 |
| 21.07.2020. | 129.8156 | 130.2062 | 130.5968 |
| 20.07.2020. | 128.4036 | 128.7900 | 129.1764 |
| 17.07.2020. | 129.3207 | 129.7098 | 130.0989 |
| 16.07.2020. | 129.0787 | 129.4671 | 129.8555 |
| 15.07.2020. | 129.3255 | 129.7146 | 130.1037 |
| 14.07.2020. | 129.6895 | 130.0797 | 130.4699 |
| 13.07.2020. | 130.9962 | 131.3904 | 131.7846 |
| 10.07.2020. | 130.8451 | 131.2388 | 131.6325 |
| 09.07.2020. | 130.2671 | 130.6591 | 131.0511 |
| 08.07.2020. | 130.4794 | 130.8720 | 131.2646 |
| 07.07.2020. | 129.5747 | 129.9646 | 130.3545 |
| 06.07.2020. | 129.7270 | 130.1174 | 130.5078 |
| 03.07.2020. | 130.0511 | 130.4424 | 130.8337 |
| 02.07.2020. | 129.9075 | 130.2984 | 130.6893 |
| 01.07.2020. | 129.1725 | 129.5612 | 129.9499 |
| 30.06.2020. | 128.2811 | 128.6671 | 129.0531 |
| 29.06.2020. | 128.9697 | 129.3578 | 129.7459 |
| 26.06.2020. | 129.7986 | 130.1892 | 130.5798 |
| 25.06.2020. | 129.3507 | 129.7399 | 130.1291 |
| 24.06.2020. | 129.5563 | 129.9461 | 130.3359 |
| 23.06.2020. | 129.7606 | 130.1511 | 130.5416 |
| 22.06.2020. | 129.6675 | 130.0577 | 130.4479 |
| 19.06.2020. | 129.9793 | 130.3704 | 130.7615 |
| 18.06.2020. | 130.7642 | 131.1577 | 131.5512 |
| 17.06.2020. | 130.5301 | 130.9229 | 131.3157 |
| 16.06.2020. | 130.9451 | 131.3391 | 131.7331 |
| 15.06.2020. | 130.1869 | 130.5786 | 130.9703 |
| 12.06.2020. | 130.4745 | 130.8671 | 131.2597 |
| 11.06.2020. | 130.9735 | 131.3676 | 131.7617 |
| 10.06.2020. | 131.6674 | 132.0636 | 132.4598 |
| 09.06.2020. | 131.9196 | 132.3165 | 132.7134 |
| 08.06.2020. | 131.9259 | 132.3229 | 132.7199 |
| 05.06.2020. | 130.2794 | 130.6714 | 131.0634 |
| 04.06.2020. | 131.0394 | 131.4337 | 131.8280 |
| 03.06.2020. | 131.6647 | 132.0609 | 132.4571 |
| 02.06.2020. | 131.5269 | 131.9227 | 132.3185 |
| 01.06.2020. | 130.3419 | 130.7341 | 131.1263 |
| 29.05.2020. | 130.3625 | 130.7548 | 131.1471 |
| 28.05.2020. | 130.4546 | 130.8471 | 131.2396 |
| 27.05.2020. | 131.7522 | 132.1486 | 132.5450 |
| 26.05.2020. | 131.1891 | 131.5839 | 131.9787 |
| 25.05.2020. | 131.0927 | 131.4872 | 131.8817 |
| 22.05.2020. | 130.9469 | 131.3409 | 131.7349 |
| 21.05.2020. | 130.5027 | 130.8954 | 131.2881 |
| 20.05.2020. | 131.3346 | 131.7298 | 132.1250 |
| 19.05.2020. | 131.0879 | 131.4823 | 131.8767 |
| 18.05.2020. | 131.0985 | 131.4930 | 131.8875 |
| 15.05.2020. | 132.4664 | 132.8650 | 133.2636 |
| 14.05.2020. | 132.3938 | 132.7922 | 133.1906 |
| 13.05.2020. | 132.6249 | 133.0240 | 133.4231 |
| 12.05.2020. | 133.6578 | 134.0600 | 134.4622 |
| 11.05.2020. | 134.2184 | 134.6223 | 135.0262 |
| 08.05.2020. | 133.9537 | 134.3568 | 134.7599 |
| 07.05.2020. | 133.7738 | 134.1763 | 134.5788 |
| 06.05.2020. | 134.4460 | 134.8506 | 135.2552 |
| 05.05.2020. | 133.9591 | 134.3622 | 134.7653 |
| 04.05.2020. | 133.3490 | 133.7503 | 134.1516 |
| 30.04.2020. | 134.6246 | 135.0297 | 135.4348 |
| 29.04.2020. | 134.7494 | 135.1549 | 135.5604 |
| 28.04.2020. | 134.5126 | 134.9174 | 135.3222 |
| 27.04.2020. | 134.4086 | 134.8130 | 135.2174 |
| 24.04.2020. | 134.4047 | 134.8091 | 135.2135 |
| 23.04.2020. | 133.8401 | 134.2428 | 134.6455 |
| 22.04.2020. | 132.6796 | 133.0788 | 133.4780 |
| 21.04.2020. | 134.2028 | 134.6066 | 135.0104 |
| 16.04.2020. | 134.3876 | 134.7920 | 135.1964 |
| 15.04.2020. | 134.5759 | 134.9808 | 135.3857 |
| 14.04.2020. | 134.5485 | 134.9534 | 135.3583 |
| 13.04.2020. | 133.6855 | 134.0878 | 134.4901 |
| 10.04.2020. | 133.5877 | 133.9897 | 134.3917 |
| 09.04.2020. | 133.5231 | 133.9249 | 134.3267 |
| 08.04.2020. | 132.8422 | 133.2419 | 133.6416 |
| 07.04.2020. | 132.9067 | 133.3066 | 133.7065 |
| 06.04.2020. | 132.3857 | 132.7841 | 133.1825 |
| 03.04.2020. | 133.7262 | 134.1286 | 134.5310 |
| 02.04.2020. | 132.6460 | 133.0451 | 133.4442 |
| 01.04.2020. | 131.5547 | 131.9506 | 132.3465 |
| 31.03.2020. | 131.1742 | 131.5689 | 131.9636 |
| 30.03.2020. | 130.9897 | 131.3839 | 131.7781 |
| 27.03.2020. | 129.9476 | 130.3386 | 130.7296 |
| 26.03.2020. | 127.1737 | 127.5564 | 127.9391 |
| 25.03.2020. | 128.2073 | 128.5931 | 128.9789 |
| 24.03.2020. | 126.4077 | 126.7881 | 127.1685 |
| 23.03.2020. | 127.4964 | 127.8800 | 128.2636 |
| 20.03.2020. | 127.0419 | 127.4242 | 127.8065 |
| 19.03.2020. | 123.5893 | 123.9612 | 124.3331 |
| 18.03.2020. | 128.5525 | 128.9393 | 129.3261 |
| 17.03.2020. | 128.4208 | 128.8072 | 129.1936 |
| 16.03.2020. | 130.0725 | 130.4639 | 130.8553 |
| 13.03.2020. | 131.4372 | 131.8327 | 132.2282 |
| 12.03.2020. | 132.9928 | 133.3930 | 133.7932 |
| 11.03.2020. | 133.5393 | 133.9411 | 134.3429 |
| 10.03.2020. | 134.4840 | 134.8887 | 135.2934 |
| 09.03.2020. | 134.2043 | 134.6081 | 135.0119 |
| 06.03.2020. | 135.2253 | 135.6322 | 136.0391 |
| 05.03.2020. | 135.4960 | 135.9037 | 136.3114 |
| 04.03.2020. | 134.6449 | 135.0501 | 135.4552 |
| 03.03.2020. | 134.3364 | 134.7406 | 135.1448 |
| 02.03.2020. | 136.3113 | 136.7215 | 137.1317 |
| 28.02.2020. | 137.2378 | 137.6508 | 138.0638 |
| 27.02.2020. | 138.8749 | 139.2928 | 139.7107 |
| 26.02.2020. | 139.9560 | 140.3771 | 140.7982 |
| 25.02.2020. | 139.6496 | 140.0698 | 140.4900 |
| 24.02.2020. | 140.1390 | 140.5607 | 140.9824 |
| 21.02.2020. | 140.0128 | 140.4341 | 140.8554 |
| 20.02.2020. | 140.1283 | 140.5499 | 140.9715 |
| 19.02.2020. | 141.0524 | 141.4768 | 141.9012 |
| 18.02.2020. | 140.6184 | 141.0415 | 141.4646 |
| 14.02.2020. | 141.0918 | 141.5163 | 141.9408 |
| 13.02.2020. | 139.6096 | 140.0297 | 140.4498 |
| 12.02.2020. | 139.2072 | 139.6261 | 140.0450 |
| 11.02.2020. | 138.7298 | 139.1472 | 139.5646 |
| 10.02.2020. | 138.0722 | 138.4877 | 138.9032 |
| 07.02.2020. | 138.1801 | 138.5959 | 139.0117 |
| 06.02.2020. | 138.3699 | 138.7863 | 139.2027 |
| 05.02.2020. | 138.2728 | 138.6889 | 139.1050 |
| 04.02.2020. | 137.9968 | 138.4120 | 138.8272 |
| 03.02.2020. | 139.1837 | 139.6025 | 140.0213 |
| 31.01.2020. | 139.2906 | 139.7097 | 140.1288 |
| 30.01.2020. | 138.5463 | 138.9632 | 139.3801 |
| 29.01.2020. | 138.5268 | 138.9436 | 139.3604 |
| 28.01.2020. | 138.6889 | 139.1062 | 139.5235 |
| 27.01.2020. | 138.7095 | 139.1269 | 139.5443 |
| 24.01.2020. | 139.2256 | 139.6445 | 140.0634 |
| 23.01.2020. | 138.7340 | 139.1515 | 139.5690 |
| 22.01.2020. | 138.0180 | 138.4333 | 138.8486 |
| 21.01.2020. | 137.4287 | 137.8422 | 138.2557 |
| 20.01.2020. | 137.1710 | 137.5838 | 137.9966 |
| 17.01.2020. | 137.6127 | 138.0268 | 138.4409 |
| 16.01.2020. | 137.1193 | 137.5319 | 137.9445 |
| 15.01.2020. | 137.1936 | 137.6064 | 138.0192 |
| 14.01.2020. | 136.7358 | 137.1472 | 137.5586 |
| 13.01.2020. | 137.2567 | 137.6697 | 138.0827 |
| 10.01.2020. | 138.0412 | 138.4566 | 138.8720 |
| 09.01.2020. | 138.2907 | 138.7068 | 139.1229 |
| 08.01.2020. | 137.9714 | 138.3866 | 138.8018 |
| 06.01.2020. | 137.2888 | 137.7019 | 138.1150 |
| 03.01.2020. | 137.5941 | 138.0081 | 138.4221 |