Kurs GBP/RSD u 2021. godini
Grafikon kursa GBP/RSD - 2021
Dnevni kurs GBP/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 139.8418 | 140.2626 | 140.6834 |
| 30.12.2021. | 139.5328 | 139.9527 | 140.3726 |
| 29.12.2021. | 139.2162 | 139.6351 | 140.0540 |
| 28.12.2021. | 139.0232 | 139.4415 | 139.8598 |
| 27.12.2021. | 138.7954 | 139.2130 | 139.6306 |
| 24.12.2021. | 138.5382 | 138.9551 | 139.3720 |
| 23.12.2021. | 138.0182 | 138.4335 | 138.8488 |
| 22.12.2021. | 137.7754 | 138.1900 | 138.6046 |
| 21.12.2021. | 137.3541 | 137.7674 | 138.1807 |
| 20.12.2021. | 137.6948 | 138.1091 | 138.5234 |
| 17.12.2021. | 137.7777 | 138.1923 | 138.6069 |
| 16.12.2021. | 137.5656 | 137.9795 | 138.3934 |
| 15.12.2021. | 137.6934 | 138.1077 | 138.5220 |
| 14.12.2021. | 137.2582 | 137.6712 | 138.0842 |
| 13.12.2021. | 137.4342 | 137.8477 | 138.2612 |
| 10.12.2021. | 137.1299 | 137.5425 | 137.9551 |
| 09.12.2021. | 136.6822 | 137.0935 | 137.5048 |
| 08.12.2021. | 137.5300 | 137.9438 | 138.3576 |
| 07.12.2021. | 137.9154 | 138.3304 | 138.7454 |
| 06.12.2021. | 137.4110 | 137.8245 | 138.2380 |
| 03.12.2021. | 137.9283 | 138.3433 | 138.7583 |
| 02.12.2021. | 137.5395 | 137.9534 | 138.3673 |
| 01.12.2021. | 137.7638 | 138.1783 | 138.5928 |
| 30.11.2021. | 137.9071 | 138.3221 | 138.7371 |
| 29.11.2021. | 138.5681 | 138.9851 | 139.4021 |
| 26.11.2021. | 138.8928 | 139.3107 | 139.7286 |
| 25.11.2021. | 139.5409 | 139.9608 | 140.3807 |
| 24.11.2021. | 139.5278 | 139.9476 | 140.3674 |
| 23.11.2021. | 139.6385 | 140.0587 | 140.4789 |
| 22.11.2021. | 139.7037 | 140.1241 | 140.5445 |
| 19.11.2021. | 139.2917 | 139.7108 | 140.1299 |
| 18.11.2021. | 139.6887 | 140.1090 | 140.5293 |
| 17.11.2021. | 139.2934 | 139.7125 | 140.1316 |
| 16.11.2021. | 138.2580 | 138.6740 | 139.0900 |
| 15.11.2021. | 137.4151 | 137.8286 | 138.2421 |
| 12.11.2021. | 136.9335 | 137.3455 | 137.7575 |
| 10.11.2021. | 137.2053 | 137.6182 | 138.0311 |
| 09.11.2021. | 137.1557 | 137.5684 | 137.9811 |
| 08.11.2021. | 136.6474 | 137.0586 | 137.4698 |
| 05.11.2021. | 136.8548 | 137.2666 | 137.6784 |
| 04.11.2021. | 138.1422 | 138.5579 | 138.9736 |
| 03.11.2021. | 137.9143 | 138.3293 | 138.7443 |
| 02.11.2021. | 137.8344 | 138.2491 | 138.6638 |
| 01.11.2021. | 138.7330 | 139.1505 | 139.5680 |
| 29.10.2021. | 138.5552 | 138.9721 | 139.3890 |
| 28.10.2021. | 138.7837 | 139.2013 | 139.6189 |
| 27.10.2021. | 139.1250 | 139.5436 | 139.9622 |
| 26.10.2021. | 139.0081 | 139.4264 | 139.8447 |
| 25.10.2021. | 138.5505 | 138.9674 | 139.3843 |
| 22.10.2021. | 139.1149 | 139.5335 | 139.9521 |
| 21.10.2021. | 138.9960 | 139.4142 | 139.8324 |
| 20.10.2021. | 138.9126 | 139.3306 | 139.7486 |
| 19.10.2021. | 138.5895 | 139.0065 | 139.4235 |
| 18.10.2021. | 138.9557 | 139.3738 | 139.7919 |
| 15.10.2021. | 138.1870 | 138.6028 | 139.0186 |
| 14.10.2021. | 138.1682 | 138.5840 | 138.9998 |
| 13.10.2021. | 138.0700 | 138.4855 | 138.9010 |
| 12.10.2021. | 137.8839 | 138.2988 | 138.7137 |
| 11.10.2021. | 138.1563 | 138.5720 | 138.9877 |
| 08.10.2021. | 137.9761 | 138.3913 | 138.8065 |
| 07.10.2021. | 137.7063 | 138.1207 | 138.5351 |
| 06.10.2021. | 137.6330 | 138.0471 | 138.4612 |
| 05.10.2021. | 137.3443 | 137.7576 | 138.1709 |
| 04.10.2021. | 136.9051 | 137.3171 | 137.7291 |
| 01.10.2021. | 136.1724 | 136.5821 | 136.9918 |
| 30.09.2021. | 135.8132 | 136.2219 | 136.6306 |
| 29.09.2021. | 135.9047 | 136.3136 | 136.7225 |
| 28.09.2021. | 137.3773 | 137.7907 | 138.2041 |
| 27.09.2021. | 136.7169 | 137.1283 | 137.5397 |
| 24.09.2021. | 137.0099 | 137.4222 | 137.8345 |
| 23.09.2021. | 136.5600 | 136.9709 | 137.3818 |
| 22.09.2021. | 136.5277 | 136.9385 | 137.3493 |
| 21.09.2021. | 136.5833 | 136.9943 | 137.4053 |
| 20.09.2021. | 137.1061 | 137.5187 | 137.9313 |
| 17.09.2021. | 137.4606 | 137.8742 | 138.2878 |
| 16.09.2021. | 137.3006 | 137.7137 | 138.1268 |
| 15.09.2021. | 137.0853 | 137.4978 | 137.9103 |
| 14.09.2021. | 137.3290 | 137.7422 | 138.1554 |
| 13.09.2021. | 137.3188 | 137.7320 | 138.1452 |
| 10.09.2021. | 137.2017 | 137.6145 | 138.0273 |
| 09.09.2021. | 136.4462 | 136.8568 | 137.2674 |
| 08.09.2021. | 136.3385 | 136.7487 | 137.1589 |
| 07.09.2021. | 136.5580 | 136.9689 | 137.3798 |
| 06.09.2021. | 136.7053 | 137.1166 | 137.5279 |
| 03.09.2021. | 136.5030 | 136.9137 | 137.3244 |
| 02.09.2021. | 136.3514 | 136.7617 | 137.1720 |
| 01.09.2021. | 136.4347 | 136.8452 | 137.2557 |
| 31.08.2021. | 136.6855 | 137.0968 | 137.5081 |
| 30.08.2021. | 136.7037 | 137.1150 | 137.5263 |
| 27.08.2021. | 136.5010 | 136.9117 | 137.3224 |
| 26.08.2021. | 137.0248 | 137.4371 | 137.8494 |
| 25.08.2021. | 136.9652 | 137.3773 | 137.7894 |
| 24.08.2021. | 137.1233 | 137.5359 | 137.9485 |
| 23.08.2021. | 136.5621 | 136.9730 | 137.3839 |
| 20.08.2021. | 136.6211 | 137.0322 | 137.4433 |
| 19.08.2021. | 137.6879 | 138.1022 | 138.5165 |
| 18.08.2021. | 137.4826 | 137.8963 | 138.3100 |
| 17.08.2021. | 137.6114 | 138.0255 | 138.4396 |
| 16.08.2021. | 137.6581 | 138.0723 | 138.4865 |
| 13.08.2021. | 137.9157 | 138.3307 | 138.7457 |
| 12.08.2021. | 138.4230 | 138.8395 | 139.2560 |
| 11.08.2021. | 138.2834 | 138.6995 | 139.1156 |
| 10.08.2021. | 138.2356 | 138.6516 | 139.0676 |
| 09.08.2021. | 138.1826 | 138.5984 | 139.0142 |
| 06.08.2021. | 137.9548 | 138.3699 | 138.7850 |
| 05.08.2021. | 137.5511 | 137.9650 | 138.3789 |
| 04.08.2021. | 137.4575 | 137.8711 | 138.2847 |
| 03.08.2021. | 137.0903 | 137.5028 | 137.9153 |
| 02.08.2021. | 137.2653 | 137.6783 | 138.0913 |
| 30.07.2021. | 137.5752 | 137.9892 | 138.4032 |
| 29.07.2021. | 137.6884 | 138.1027 | 138.5170 |
| 28.07.2021. | 137.5070 | 137.9208 | 138.3346 |
| 27.07.2021. | 137.3248 | 137.7380 | 138.1512 |
| 26.07.2021. | 136.8771 | 137.2890 | 137.7009 |
| 23.07.2021. | 137.0332 | 137.4455 | 137.8578 |
| 22.07.2021. | 136.2074 | 136.6173 | 137.0272 |
| 21.07.2021. | 135.5227 | 135.9305 | 136.3383 |
| 20.07.2021. | 135.9268 | 136.3358 | 136.7448 |
| 19.07.2021. | 136.5552 | 136.9661 | 137.3770 |
| 16.07.2021. | 137.2785 | 137.6916 | 138.1047 |
| 15.07.2021. | 137.0387 | 137.4511 | 137.8635 |
| 14.07.2021. | 137.4455 | 137.8591 | 138.2727 |
| 13.07.2021. | 137.1833 | 137.5961 | 138.0089 |
| 12.07.2021. | 137.1191 | 137.5317 | 137.9443 |
| 09.07.2021. | 136.4368 | 136.8473 | 137.2578 |
| 08.07.2021. | 136.9002 | 137.3121 | 137.7240 |
| 07.07.2021. | 136.7883 | 137.1999 | 137.6115 |
| 06.07.2021. | 137.0224 | 137.4347 | 137.8470 |
| 05.07.2021. | 136.5891 | 137.0001 | 137.4111 |
| 02.07.2021. | 136.2634 | 136.6734 | 137.0834 |
| 01.07.2021. | 136.6248 | 137.0359 | 137.4470 |
| 30.06.2021. | 136.3738 | 136.7842 | 137.1946 |
| 29.06.2021. | 136.4146 | 136.8251 | 137.2356 |
| 28.06.2021. | 136.5370 | 136.9478 | 137.3586 |
| 25.06.2021. | 136.6815 | 137.0928 | 137.5041 |
| 24.06.2021. | 137.2101 | 137.6230 | 138.0359 |
| 23.06.2021. | 136.9883 | 137.4005 | 137.8127 |
| 22.06.2021. | 136.9397 | 137.3518 | 137.7639 |
| 21.06.2021. | 136.3661 | 136.7764 | 137.1867 |
| 18.06.2021. | 136.8530 | 137.2648 | 137.6766 |
| 17.06.2021. | 136.7255 | 137.1369 | 137.5483 |
| 16.06.2021. | 136.1323 | 136.5419 | 136.9515 |
| 15.06.2021. | 136.3820 | 136.7924 | 137.2028 |
| 14.06.2021. | 136.6176 | 137.0287 | 137.4398 |
| 11.06.2021. | 136.3948 | 136.8052 | 137.2156 |
| 10.06.2021. | 135.9416 | 136.3507 | 136.7598 |
| 09.06.2021. | 136.2402 | 136.6502 | 137.0602 |
| 08.06.2021. | 136.2185 | 136.6284 | 137.0383 |
| 07.06.2021. | 136.2567 | 136.6667 | 137.0767 |
| 04.06.2021. | 136.3608 | 136.7711 | 137.1814 |
| 03.06.2021. | 135.9997 | 136.4089 | 136.8181 |
| 02.06.2021. | 135.7323 | 136.1407 | 136.5491 |
| 01.06.2021. | 136.4629 | 136.8735 | 137.2841 |
| 31.05.2021. | 136.3635 | 136.7738 | 137.1841 |
| 28.05.2021. | 136.5314 | 136.9422 | 137.3530 |
| 27.05.2021. | 135.7417 | 136.1502 | 136.5587 |
| 26.05.2021. | 135.4107 | 135.8182 | 136.2257 |
| 25.05.2021. | 135.8788 | 136.2877 | 136.6966 |
| 24.05.2021. | 136.1409 | 136.5506 | 136.9603 |
| 21.05.2021. | 135.8765 | 136.2854 | 136.6943 |
| 20.05.2021. | 135.8417 | 136.2505 | 136.6593 |
| 19.05.2021. | 135.9348 | 136.3438 | 136.7528 |
| 18.05.2021. | 136.5228 | 136.9336 | 137.3444 |
| 17.05.2021. | 136.0978 | 136.5073 | 136.9168 |
| 14.05.2021. | 136.1728 | 136.5825 | 136.9922 |
| 13.05.2021. | 136.4733 | 136.8840 | 137.2947 |
| 12.05.2021. | 136.4834 | 136.8941 | 137.3048 |
| 11.05.2021. | 136.3049 | 136.7150 | 137.1251 |
| 10.05.2021. | 135.3984 | 135.8058 | 136.2132 |
| 07.05.2021. | 135.1183 | 135.5249 | 135.9315 |
| 06.05.2021. | 135.7273 | 136.1357 | 136.5441 |
| 05.05.2021. | 135.6227 | 136.0308 | 136.4389 |
| 29.04.2021. | 134.7803 | 135.1859 | 135.5915 |
| 28.04.2021. | 134.7725 | 135.1780 | 135.5835 |
| 27.04.2021. | 134.8760 | 135.2818 | 135.6876 |
| 26.04.2021. | 134.5709 | 134.9758 | 135.3807 |
| 23.04.2021. | 135.0690 | 135.4754 | 135.8818 |
| 22.04.2021. | 135.6652 | 136.0734 | 136.4816 |
| 21.04.2021. | 135.6588 | 136.0670 | 136.4752 |
| 20.04.2021. | 136.0254 | 136.4347 | 136.8440 |
| 19.04.2021. | 135.7717 | 136.1802 | 136.5887 |
| 16.04.2021. | 134.7967 | 135.2023 | 135.6079 |
| 15.04.2021. | 134.7641 | 135.1696 | 135.5751 |
| 14.04.2021. | 134.9898 | 135.3960 | 135.8022 |
| 13.04.2021. | 135.3548 | 135.7621 | 136.1694 |
| 12.04.2021. | 134.8216 | 135.2273 | 135.6330 |
| 09.04.2021. | 135.1760 | 135.5827 | 135.9894 |
| 08.04.2021. | 135.7903 | 136.1989 | 136.6075 |
| 07.04.2021. | 136.5062 | 136.9170 | 137.3278 |
| 06.04.2021. | 138.0613 | 138.4767 | 138.8921 |
| 05.04.2021. | 137.8078 | 138.2225 | 138.6372 |
| 02.04.2021. | 137.8049 | 138.2196 | 138.6343 |
| 01.04.2021. | 137.6600 | 138.0742 | 138.4884 |
| 31.03.2021. | 137.3651 | 137.7784 | 138.1917 |
| 30.03.2021. | 137.2764 | 137.6895 | 138.1026 |
| 29.03.2021. | 136.9995 | 137.4117 | 137.8239 |
| 26.03.2021. | 136.9149 | 137.3269 | 137.7389 |
| 25.03.2021. | 135.7512 | 136.1597 | 136.5682 |
| 24.03.2021. | 135.7228 | 136.1312 | 136.5396 |
| 23.03.2021. | 135.9560 | 136.3651 | 136.7742 |
| 22.03.2021. | 136.5186 | 136.9294 | 137.3402 |
| 19.03.2021. | 136.8409 | 137.2527 | 137.6645 |
| 18.03.2021. | 136.6990 | 137.1103 | 137.5216 |
| 17.03.2021. | 136.7316 | 137.1430 | 137.5544 |
| 16.03.2021. | 136.2492 | 136.6592 | 137.0692 |
| 15.03.2021. | 136.5941 | 137.0051 | 137.4161 |
| 12.03.2021. | 136.8562 | 137.2680 | 137.6798 |
| 11.03.2021. | 136.9439 | 137.3560 | 137.7681 |
| 10.03.2021. | 136.7176 | 137.1290 | 137.5404 |
| 09.03.2021. | 136.7912 | 137.2028 | 137.6144 |
| 08.03.2021. | 136.0765 | 136.4860 | 136.8955 |
| 05.03.2021. | 136.1514 | 136.5611 | 136.9708 |
| 04.03.2021. | 135.6633 | 136.0715 | 136.4797 |
| 03.03.2021. | 135.2589 | 135.6659 | 136.0729 |
| 02.03.2021. | 135.4079 | 135.8153 | 136.2227 |
| 01.03.2021. | 135.6132 | 136.0213 | 136.4294 |
| 26.02.2021. | 134.4910 | 134.8957 | 135.3004 |
| 25.02.2021. | 136.2897 | 136.6998 | 137.1099 |
| 24.02.2021. | 136.5839 | 136.9949 | 137.4059 |
| 23.02.2021. | 135.5113 | 135.9191 | 136.3269 |
| 22.02.2021. | 135.4875 | 135.8952 | 136.3029 |
| 19.02.2021. | 135.4058 | 135.8132 | 136.2206 |
| 18.02.2021. | 134.7227 | 135.1281 | 135.5335 |
| 17.02.2021. | 134.6392 | 135.0443 | 135.4494 |
| 12.02.2021. | 133.3482 | 133.7494 | 134.1506 |
| 11.02.2021. | 133.8026 | 134.2052 | 134.6078 |
| 10.02.2021. | 133.6048 | 134.0068 | 134.4088 |
| 09.02.2021. | 133.7457 | 134.1481 | 134.5505 |
| 08.02.2021. | 133.6800 | 134.0822 | 134.4844 |
| 05.02.2021. | 134.0651 | 134.4685 | 134.8719 |
| 04.02.2021. | 132.6995 | 133.0988 | 133.4981 |
| 03.02.2021. | 132.8361 | 133.2358 | 133.6355 |
| 02.02.2021. | 132.8298 | 133.2295 | 133.6292 |
| 01.02.2021. | 132.7799 | 133.1794 | 133.5789 |
| 29.01.2021. | 132.7197 | 133.1191 | 133.5185 |
| 28.01.2021. | 132.4665 | 132.8651 | 133.2637 |
| 27.01.2021. | 132.4452 | 132.8437 | 133.2422 |
| 26.01.2021. | 131.8754 | 132.2722 | 132.6690 |
| 25.01.2021. | 132.0259 | 132.4232 | 132.8205 |
| 22.01.2021. | 131.9638 | 132.3609 | 132.7580 |
| 21.01.2021. | 132.3357 | 132.7339 | 133.1321 |
| 20.01.2021. | 131.8398 | 132.2365 | 132.6332 |
| 19.01.2021. | 131.8929 | 132.2898 | 132.6867 |
| 18.01.2021. | 131.6723 | 132.0685 | 132.4647 |
| 15.01.2021. | 132.0299 | 132.4272 | 132.8245 |
| 14.01.2021. | 131.5054 | 131.9011 | 132.2968 |
| 13.01.2021. | 131.2436 | 131.6385 | 132.0334 |
| 12.01.2021. | 130.6042 | 130.9972 | 131.3902 |
| 11.01.2021. | 129.8767 | 130.2675 | 130.6583 |
| 08.01.2021. | 129.6852 | 130.0754 | 130.4656 |
| 06.01.2021. | 129.7972 | 130.1878 | 130.5784 |
| 05.01.2021. | 129.8899 | 130.2807 | 130.6715 |
| 04.01.2021. | 130.9052 | 131.2991 | 131.6930 |