Kurs GBP/RSD u 2022. godini
Grafikon kursa GBP/RSD - 2022
Dnevni kurs GBP/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 132.3045 | 132.7026 | 133.1007 |
| 29.12.2022. | 132.5324 | 132.9312 | 133.3300 |
| 28.12.2022. | 132.1392 | 132.5368 | 132.9344 |
| 27.12.2022. | 132.6482 | 133.0473 | 133.4464 |
| 26.12.2022. | 132.7928 | 133.1924 | 133.5920 |
| 23.12.2022. | 132.6439 | 133.0430 | 133.4421 |
| 22.12.2022. | 133.1743 | 133.5750 | 133.9757 |
| 21.12.2022. | 134.0072 | 134.4104 | 134.8136 |
| 20.12.2022. | 133.9713 | 134.3744 | 134.7775 |
| 19.12.2022. | 134.1554 | 134.5591 | 134.9628 |
| 16.12.2022. | 134.0556 | 134.4590 | 134.8624 |
| 15.12.2022. | 136.0216 | 136.4309 | 136.8402 |
| 14.12.2022. | 135.9301 | 136.3391 | 136.7481 |
| 13.12.2022. | 136.1701 | 136.5798 | 136.9895 |
| 12.12.2022. | 135.8467 | 136.2555 | 136.6643 |
| 09.12.2022. | 135.5758 | 135.9838 | 136.3918 |
| 08.12.2022. | 135.6272 | 136.0353 | 136.4434 |
| 07.12.2022. | 135.4617 | 135.8693 | 136.2769 |
| 06.12.2022. | 135.8174 | 136.2261 | 136.6348 |
| 05.12.2022. | 136.3464 | 136.7567 | 137.1670 |
| 02.12.2022. | 135.8548 | 136.2636 | 136.6724 |
| 01.12.2022. | 135.4591 | 135.8667 | 136.2743 |
| 30.11.2022. | 135.3879 | 135.7953 | 136.2027 |
| 29.11.2022. | 135.1909 | 135.5977 | 136.0045 |
| 28.11.2022. | 136.1226 | 136.5322 | 136.9418 |
| 25.11.2022. | 135.8573 | 136.2661 | 136.6749 |
| 24.11.2022. | 135.4466 | 135.8542 | 136.2618 |
| 23.11.2022. | 134.5967 | 135.0017 | 135.4067 |
| 22.11.2022. | 135.0543 | 135.4607 | 135.8671 |
| 21.11.2022. | 134.5918 | 134.9968 | 135.4018 |
| 18.11.2022. | 134.1173 | 134.5209 | 134.9245 |
| 17.11.2022. | 134.0807 | 134.4842 | 134.8877 |
| 16.11.2022. | 133.8653 | 134.2681 | 134.6709 |
| 15.11.2022. | 133.2343 | 133.6352 | 134.0361 |
| 14.11.2022. | 133.3924 | 133.7938 | 134.1952 |
| 10.11.2022. | 132.8940 | 133.2939 | 133.6938 |
| 09.11.2022. | 134.0398 | 134.4431 | 134.8464 |
| 08.11.2022. | 134.2664 | 134.6704 | 135.0744 |
| 07.11.2022. | 133.2777 | 133.6787 | 134.0797 |
| 04.11.2022. | 134.1330 | 134.5366 | 134.9402 |
| 03.11.2022. | 135.7186 | 136.1270 | 136.5354 |
| 02.11.2022. | 136.0805 | 136.4900 | 136.8995 |
| 01.11.2022. | 135.8713 | 136.2801 | 136.6889 |
| 31.10.2022. | 136.2975 | 136.7076 | 137.1177 |
| 28.10.2022. | 135.4977 | 135.9054 | 136.3131 |
| 27.10.2022. | 134.9523 | 135.3584 | 135.7645 |
| 26.10.2022. | 134.5242 | 134.9290 | 135.3338 |
| 25.10.2022. | 133.7333 | 134.1357 | 134.5381 |
| 24.10.2022. | 134.6390 | 135.0441 | 135.4492 |
| 21.10.2022. | 133.9567 | 134.3598 | 134.7629 |
| 20.10.2022. | 134.1866 | 134.5904 | 134.9942 |
| 19.10.2022. | 134.5730 | 134.9779 | 135.3828 |
| 18.10.2022. | 135.0786 | 135.4851 | 135.8916 |
| 17.10.2022. | 134.9852 | 135.3914 | 135.7976 |
| 14.10.2022. | 135.3223 | 135.7295 | 136.1367 |
| 13.10.2022. | 133.5845 | 133.9865 | 134.3885 |
| 12.10.2022. | 132.3020 | 132.7001 | 133.0982 |
| 11.10.2022. | 133.1981 | 133.5989 | 133.9997 |
| 10.10.2022. | 133.0137 | 133.4139 | 133.8141 |
| 07.10.2022. | 133.2705 | 133.6715 | 134.0725 |
| 06.10.2022. | 133.8989 | 134.3018 | 134.7047 |
| 05.10.2022. | 134.1828 | 134.5866 | 134.9904 |
| 04.10.2022. | 134.7220 | 135.1274 | 135.5328 |
| 03.10.2022. | 132.5683 | 132.9672 | 133.3661 |
| 30.09.2022. | 132.5543 | 132.9532 | 133.3521 |
| 29.09.2022. | 130.4180 | 130.8104 | 131.2028 |
| 28.09.2022. | 130.4875 | 130.8801 | 131.2727 |
| 27.09.2022. | 130.5942 | 130.9872 | 131.3802 |
| 26.09.2022. | 128.1428 | 128.5284 | 128.9140 |
| 23.09.2022. | 133.6954 | 134.0977 | 134.5000 |
| 22.09.2022. | 133.7409 | 134.1433 | 134.5457 |
| 21.09.2022. | 133.5049 | 133.9066 | 134.3083 |
| 20.09.2022. | 133.2558 | 133.6568 | 134.0578 |
| 19.09.2022. | 133.4416 | 133.8431 | 134.2446 |
| 16.09.2022. | 134.1714 | 134.5751 | 134.9788 |
| 15.09.2022. | 135.1576 | 135.5643 | 135.9710 |
| 14.09.2022. | 134.7377 | 135.1431 | 135.5485 |
| 13.09.2022. | 134.8867 | 135.2926 | 135.6985 |
| 12.09.2022. | 134.6630 | 135.0682 | 135.4734 |
| 09.09.2022. | 134.6133 | 135.0184 | 135.4235 |
| 08.09.2022. | 134.6837 | 135.0890 | 135.4943 |
| 07.09.2022. | 135.6644 | 136.0726 | 136.4808 |
| 06.09.2022. | 135.9700 | 136.3791 | 136.7882 |
| 05.09.2022. | 135.4657 | 135.8733 | 136.2809 |
| 02.09.2022. | 135.5584 | 135.9663 | 136.3742 |
| 01.09.2022. | 135.2382 | 135.6451 | 136.0520 |
| 31.08.2022. | 136.1924 | 136.6022 | 137.0120 |
| 30.08.2022. | 136.9179 | 137.3299 | 137.7419 |
| 29.08.2022. | 137.4203 | 137.8338 | 138.2473 |
| 26.08.2022. | 138.6531 | 139.0703 | 139.4875 |
| 25.08.2022. | 138.4697 | 138.8864 | 139.3031 |
| 24.08.2022. | 138.9323 | 139.3504 | 139.7685 |
| 23.08.2022. | 138.5559 | 138.9728 | 139.3897 |
| 22.08.2022. | 137.8502 | 138.2650 | 138.6798 |
| 19.08.2022. | 138.2136 | 138.6295 | 139.0454 |
| 18.08.2022. | 138.5450 | 138.9619 | 139.3788 |
| 17.08.2022. | 139.2288 | 139.6477 | 140.0666 |
| 16.08.2022. | 138.7173 | 139.1347 | 139.5521 |
| 15.08.2022. | 138.2786 | 138.6947 | 139.1108 |
| 12.08.2022. | 138.1755 | 138.5913 | 139.0071 |
| 11.08.2022. | 138.6582 | 139.0754 | 139.4926 |
| 10.08.2022. | 138.3460 | 138.7623 | 139.1786 |
| 09.08.2022. | 138.6225 | 139.0396 | 139.4567 |
| 08.08.2022. | 138.6740 | 139.0913 | 139.5086 |
| 05.08.2022. | 138.7906 | 139.2082 | 139.6258 |
| 04.08.2022. | 139.8472 | 140.2680 | 140.6888 |
| 03.08.2022. | 139.9211 | 140.3421 | 140.7631 |
| 02.08.2022. | 139.4740 | 139.8937 | 140.3134 |
| 01.08.2022. | 139.3762 | 139.7956 | 140.2150 |
| 29.07.2022. | 139.6501 | 140.0703 | 140.4905 |
| 28.07.2022. | 139.3844 | 139.8038 | 140.2232 |
| 27.07.2022. | 139.0085 | 139.4268 | 139.8451 |
| 26.07.2022. | 138.0396 | 138.4550 | 138.8704 |
| 25.07.2022. | 137.3795 | 137.7929 | 138.2063 |
| 22.07.2022. | 137.4269 | 137.8404 | 138.2539 |
| 21.07.2022. | 137.3271 | 137.7403 | 138.1535 |
| 20.07.2022. | 137.3923 | 137.8057 | 138.2191 |
| 19.07.2022. | 137.8688 | 138.2837 | 138.6986 |
| 18.07.2022. | 137.7749 | 138.1895 | 138.6041 |
| 15.07.2022. | 138.0397 | 138.4551 | 138.8705 |
| 14.07.2022. | 138.4865 | 138.9032 | 139.3199 |
| 13.07.2022. | 138.7897 | 139.2073 | 139.6249 |
| 12.07.2022. | 138.6234 | 139.0405 | 139.4576 |
| 11.07.2022. | 138.2003 | 138.6161 | 139.0319 |
| 08.07.2022. | 138.3724 | 138.7888 | 139.2052 |
| 07.07.2022. | 137.0782 | 137.4907 | 137.9032 |
| 06.07.2022. | 136.2464 | 136.6564 | 137.0664 |
| 05.07.2022. | 135.7824 | 136.1910 | 136.5996 |
| 04.07.2022. | 135.6956 | 136.1039 | 136.5122 |
| 01.07.2022. | 135.6184 | 136.0265 | 136.4346 |
| 30.06.2022. | 135.8084 | 136.2171 | 136.6258 |
| 29.06.2022. | 135.8349 | 136.2436 | 136.6523 |
| 28.06.2022. | 135.8420 | 136.2508 | 136.6596 |
| 27.06.2022. | 136.1398 | 136.5494 | 136.9590 |
| 24.06.2022. | 136.3430 | 136.7533 | 137.1636 |
| 23.06.2022. | 135.6886 | 136.0969 | 136.5052 |
| 22.06.2022. | 136.3851 | 136.7955 | 137.2059 |
| 21.06.2022. | 136.4355 | 136.8460 | 137.2565 |
| 20.06.2022. | 136.0601 | 136.4695 | 136.8789 |
| 17.06.2022. | 136.8538 | 137.2656 | 137.6774 |
| 16.06.2022. | 136.2199 | 136.6298 | 137.0397 |
| 15.06.2022. | 134.6606 | 135.0658 | 135.4710 |
| 14.06.2022. | 136.7089 | 137.1203 | 137.5317 |
| 13.06.2022. | 137.0497 | 137.4621 | 137.8745 |
| 10.06.2022. | 137.6026 | 138.0166 | 138.4306 |
| 09.06.2022. | 136.7394 | 137.1509 | 137.5624 |
| 08.06.2022. | 137.6978 | 138.1121 | 138.5264 |
| 07.06.2022. | 136.8313 | 137.2430 | 137.6547 |
| 06.06.2022. | 136.3476 | 136.7579 | 137.1682 |
| 03.06.2022. | 136.8799 | 137.2918 | 137.7037 |
| 02.06.2022. | 137.0729 | 137.4854 | 137.8979 |
| 01.06.2022. | 137.5295 | 137.9433 | 138.3571 |
| 31.05.2022. | 137.4514 | 137.8650 | 138.2786 |
| 30.05.2022. | 137.7164 | 138.1308 | 138.5452 |
| 27.05.2022. | 137.8143 | 138.2290 | 138.6437 |
| 26.05.2022. | 137.8103 | 138.2250 | 138.6397 |
| 25.05.2022. | 137.1857 | 137.5985 | 138.0113 |
| 24.05.2022. | 138.0430 | 138.4584 | 138.8738 |
| 23.05.2022. | 138.6903 | 139.1076 | 139.5249 |
| 20.05.2022. | 137.9050 | 138.3200 | 138.7350 |
| 19.05.2022. | 138.1410 | 138.5567 | 138.9724 |
| 18.05.2022. | 138.7558 | 139.1733 | 139.5908 |
| 17.05.2022. | 138.3942 | 138.8106 | 139.2270 |
| 16.05.2022. | 137.8918 | 138.3067 | 138.7216 |
| 13.05.2022. | 137.7845 | 138.1991 | 138.6137 |
| 12.05.2022. | 136.0973 | 136.5068 | 136.9163 |
| 11.05.2022. | 137.1728 | 137.5856 | 137.9984 |
| 10.05.2022. | 137.0702 | 137.4826 | 137.8950 |
| 09.05.2022. | 136.9116 | 137.3236 | 137.7356 |
| 06.05.2022. | 137.6681 | 138.0823 | 138.4965 |
| 05.05.2022. | 138.7411 | 139.1586 | 139.5761 |
| 04.05.2022. | 139.1408 | 139.5595 | 139.9782 |
| 29.04.2022. | 139.3394 | 139.7587 | 140.1780 |
| 28.04.2022. | 139.6406 | 140.0608 | 140.4810 |
| 27.04.2022. | 138.6207 | 139.0378 | 139.4549 |
| 26.04.2022. | 139.4384 | 139.8580 | 140.2776 |
| 21.04.2022. | 141.2493 | 141.6743 | 142.0993 |
| 20.04.2022. | 141.3546 | 141.7799 | 142.2052 |
| 19.04.2022. | 141.6414 | 142.0676 | 142.4938 |
| 18.04.2022. | 141.6734 | 142.0997 | 142.5260 |
| 15.04.2022. | 141.9872 | 142.4144 | 142.8416 |
| 14.04.2022. | 141.3547 | 141.7800 | 142.2053 |
| 13.04.2022. | 140.8969 | 141.3209 | 141.7449 |
| 12.04.2022. | 140.5178 | 140.9406 | 141.3634 |
| 11.04.2022. | 140.3518 | 140.7741 | 141.1964 |
| 08.04.2022. | 141.2670 | 141.6921 | 142.1172 |
| 07.04.2022. | 140.6723 | 141.0956 | 141.5189 |
| 06.04.2022. | 140.8079 | 141.2316 | 141.6553 |
| 05.04.2022. | 140.4853 | 140.9080 | 141.3307 |
| 04.04.2022. | 139.3613 | 139.7806 | 140.1999 |
| 01.04.2022. | 139.2285 | 139.6474 | 140.0663 |
| 31.03.2022. | 137.9525 | 138.3676 | 138.7827 |
| 30.03.2022. | 138.4157 | 138.8322 | 139.2487 |
| 29.03.2022. | 139.8984 | 140.3194 | 140.7404 |
| 28.03.2022. | 140.8722 | 141.2961 | 141.7200 |
| 25.03.2022. | 140.6806 | 141.1039 | 141.5272 |
| 24.03.2022. | 140.9521 | 141.3762 | 141.8003 |
| 23.03.2022. | 141.2236 | 141.6485 | 142.0734 |
| 22.03.2022. | 140.2126 | 140.6345 | 141.0564 |
| 21.03.2022. | 139.8252 | 140.2459 | 140.6666 |
| 18.03.2022. | 139.3022 | 139.7214 | 140.1406 |
| 17.03.2022. | 139.9218 | 140.3428 | 140.7638 |
| 16.03.2022. | 139.5176 | 139.9374 | 140.3572 |
| 15.03.2022. | 139.2666 | 139.6857 | 140.1048 |
| 14.03.2022. | 139.8225 | 140.2432 | 140.6639 |
| 11.03.2022. | 139.4200 | 139.8395 | 140.2590 |
| 10.03.2022. | 139.7106 | 140.1310 | 140.5514 |
| 09.03.2022. | 140.8270 | 141.2508 | 141.6746 |
| 08.03.2022. | 141.5526 | 141.9785 | 142.4044 |
| 07.03.2022. | 142.3081 | 142.7363 | 143.1645 |
| 04.03.2022. | 141.8643 | 142.2912 | 142.7181 |
| 03.03.2022. | 141.6505 | 142.0767 | 142.5029 |
| 02.03.2022. | 140.3921 | 140.8145 | 141.2369 |
| 01.03.2022. | 140.4374 | 140.8600 | 141.2826 |
| 28.02.2022. | 140.5035 | 140.9263 | 141.3491 |
| 25.02.2022. | 140.3361 | 140.7584 | 141.1807 |
| 24.02.2022. | 140.7562 | 141.1797 | 141.6032 |
| 23.02.2022. | 140.6218 | 141.0449 | 141.4680 |
| 22.02.2022. | 140.9574 | 141.3815 | 141.8056 |
| 21.02.2022. | 140.4975 | 140.9203 | 141.3431 |
| 18.02.2022. | 140.3304 | 140.7527 | 141.1750 |
| 17.02.2022. | 140.1515 | 140.5732 | 140.9949 |
| 14.02.2022. | 139.8235 | 140.2442 | 140.6649 |
| 11.02.2022. | 139.3116 | 139.7308 | 140.1500 |
| 10.02.2022. | 138.8298 | 139.2475 | 139.6652 |
| 09.02.2022. | 139.0806 | 139.4991 | 139.9176 |
| 08.02.2022. | 138.7898 | 139.2074 | 139.6250 |
| 07.02.2022. | 138.6353 | 139.0525 | 139.4697 |
| 04.02.2022. | 139.0108 | 139.4291 | 139.8474 |
| 03.02.2022. | 140.5502 | 140.9731 | 141.3960 |
| 02.02.2022. | 140.6160 | 141.0391 | 141.4622 |
| 01.02.2022. | 140.2765 | 140.6986 | 141.1207 |
| 31.01.2022. | 140.9042 | 141.3282 | 141.7522 |
| 28.01.2022. | 140.9388 | 141.3629 | 141.7870 |
| 27.01.2022. | 140.2782 | 140.7003 | 141.1224 |
| 26.01.2022. | 140.1114 | 140.5330 | 140.9546 |
| 25.01.2022. | 139.6772 | 140.0975 | 140.5178 |
| 24.01.2022. | 140.2485 | 140.6705 | 141.0925 |
| 21.01.2022. | 140.6329 | 141.0561 | 141.4793 |
| 20.01.2022. | 140.7139 | 141.1373 | 141.5607 |
| 19.01.2022. | 140.7653 | 141.1889 | 141.6125 |
| 18.01.2022. | 140.2220 | 140.6439 | 141.0658 |
| 17.01.2022. | 140.3787 | 140.8011 | 141.2235 |
| 14.01.2022. | 140.2451 | 140.6671 | 141.0891 |
| 13.01.2022. | 140.4322 | 140.8548 | 141.2774 |
| 12.01.2022. | 140.6368 | 141.0600 | 141.4832 |
| 11.01.2022. | 140.5022 | 140.9250 | 141.3478 |
| 10.01.2022. | 140.4959 | 140.9187 | 141.3415 |
| 06.01.2022. | 140.2808 | 140.7029 | 141.1250 |
| 05.01.2022. | 140.4134 | 140.8359 | 141.2584 |
| 04.01.2022. | 139.6978 | 140.1182 | 140.5386 |