Kurs GBP/RSD u 2023. godini
Grafikon kursa GBP/RSD - 2023
Dnevni kurs GBP/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 134.6498 | 135.0550 | 135.4602 |
| 28.12.2023. | 134.6076 | 135.0126 | 135.4176 |
| 27.12.2023. | 134.6326 | 135.0377 | 135.4428 |
| 26.12.2023. | 134.5966 | 135.0016 | 135.4066 |
| 25.12.2023. | 134.6499 | 135.0551 | 135.4603 |
| 22.12.2023. | 134.7414 | 135.1468 | 135.5522 |
| 21.12.2023. | 134.8537 | 135.2595 | 135.6653 |
| 20.12.2023. | 135.5268 | 135.9346 | 136.3424 |
| 19.12.2023. | 135.2934 | 135.7005 | 136.1076 |
| 18.12.2023. | 135.7974 | 136.2060 | 136.6146 |
| 15.12.2023. | 135.6533 | 136.0615 | 136.4697 |
| 14.12.2023. | 135.4019 | 135.8093 | 136.2167 |
| 13.12.2023. | 135.9065 | 136.3154 | 136.7243 |
| 12.12.2023. | 136.3648 | 136.7751 | 137.1854 |
| 11.12.2023. | 136.0262 | 136.4355 | 136.8448 |
| 08.12.2023. | 136.2802 | 136.6903 | 137.1004 |
| 07.12.2023. | 136.1934 | 136.6032 | 137.0130 |
| 06.12.2023. | 136.3956 | 136.8060 | 137.2164 |
| 05.12.2023. | 136.1336 | 136.5432 | 136.9528 |
| 04.12.2023. | 136.2086 | 136.6185 | 137.0284 |
| 01.12.2023. | 135.3902 | 135.7976 | 136.2050 |
| 30.11.2023. | 135.2033 | 135.6101 | 136.0169 |
| 29.11.2023. | 135.0226 | 135.4289 | 135.8352 |
| 28.11.2023. | 134.7589 | 135.1644 | 135.5699 |
| 27.11.2023. | 134.5540 | 134.9589 | 135.3638 |
| 24.11.2023. | 134.3201 | 134.7243 | 135.1285 |
| 23.11.2023. | 133.9624 | 134.3655 | 134.7686 |
| 22.11.2023. | 134.1471 | 134.5508 | 134.9545 |
| 21.11.2023. | 133.5945 | 133.9965 | 134.3985 |
| 20.11.2023. | 133.5144 | 133.9161 | 134.3178 |
| 17.11.2023. | 133.6060 | 134.0080 | 134.4100 |
| 16.11.2023. | 133.5689 | 133.9708 | 134.3727 |
| 15.11.2023. | 134.1314 | 134.5350 | 134.9386 |
| 14.11.2023. | 133.9937 | 134.3969 | 134.8001 |
| 13.11.2023. | 133.6879 | 134.0902 | 134.4925 |
| 10.11.2023. | 133.8653 | 134.2681 | 134.6709 |
| 09.11.2023. | 133.9790 | 134.3821 | 134.7852 |
| 08.11.2023. | 134.1801 | 134.5839 | 134.9877 |
| 07.11.2023. | 134.5020 | 134.9067 | 135.3114 |
| 06.11.2023. | 134.6363 | 135.0414 | 135.4465 |
| 03.11.2023. | 134.1083 | 134.5118 | 134.9153 |
| 02.11.2023. | 134.2224 | 134.6263 | 135.0302 |
| 01.11.2023. | 134.1047 | 134.5082 | 134.9117 |
| 31.10.2023. | 133.8675 | 134.2703 | 134.6731 |
| 30.10.2023. | 134.0026 | 134.4058 | 134.8090 |
| 27.10.2023. | 134.1592 | 134.5629 | 134.9666 |
| 26.10.2023. | 133.8279 | 134.2306 | 134.6333 |
| 25.10.2023. | 134.1319 | 134.5355 | 134.9391 |
| 24.10.2023. | 134.1434 | 134.5470 | 134.9506 |
| 23.10.2023. | 134.1726 | 134.5763 | 134.9800 |
| 20.10.2023. | 134.0073 | 134.4105 | 134.8137 |
| 19.10.2023. | 134.4506 | 134.8552 | 135.2598 |
| 18.10.2023. | 134.5046 | 134.9093 | 135.3140 |
| 17.10.2023. | 135.0810 | 135.4875 | 135.8940 |
| 16.10.2023. | 134.9273 | 135.3333 | 135.7393 |
| 13.10.2023. | 135.0950 | 135.5015 | 135.9080 |
| 12.10.2023. | 135.3227 | 135.7299 | 136.1371 |
| 11.10.2023. | 135.3892 | 135.7966 | 136.2040 |
| 10.10.2023. | 135.2222 | 135.6291 | 136.0360 |
| 09.10.2023. | 135.0103 | 135.4165 | 135.8227 |
| 06.10.2023. | 134.9461 | 135.3522 | 135.7583 |
| 05.10.2023. | 134.9961 | 135.4023 | 135.8085 |
| 04.10.2023. | 134.8361 | 135.2418 | 135.6475 |
| 03.10.2023. | 134.6717 | 135.0769 | 135.4821 |
| 02.10.2023. | 134.6650 | 135.0702 | 135.4754 |
| 29.09.2023. | 134.9596 | 135.3657 | 135.7718 |
| 28.09.2023. | 135.0289 | 135.4352 | 135.8415 |
| 27.09.2023. | 134.3804 | 134.7848 | 135.1892 |
| 26.09.2023. | 134.6487 | 135.0539 | 135.4591 |
| 25.09.2023. | 134.3012 | 134.7053 | 135.1094 |
| 22.09.2023. | 134.6634 | 135.0686 | 135.4738 |
| 21.09.2023. | 135.3278 | 135.7350 | 136.1422 |
| 20.09.2023. | 135.5169 | 135.9247 | 136.3325 |
| 19.09.2023. | 135.3655 | 135.7728 | 136.1801 |
| 18.09.2023. | 135.7236 | 136.1320 | 136.5404 |
| 15.09.2023. | 136.2609 | 136.6709 | 137.0809 |
| 14.09.2023. | 135.8675 | 136.2763 | 136.6851 |
| 13.09.2023. | 135.7258 | 136.1342 | 136.5426 |
| 12.09.2023. | 136.1365 | 136.5461 | 136.9557 |
| 11.09.2023. | 136.2763 | 136.6864 | 137.0965 |
| 08.09.2023. | 136.1980 | 136.6078 | 137.0176 |
| 07.09.2023. | 136.2256 | 136.6355 | 137.0454 |
| 06.09.2023. | 136.8751 | 137.2870 | 137.6989 |
| 05.09.2023. | 136.6997 | 137.1110 | 137.5223 |
| 04.09.2023. | 136.5588 | 136.9697 | 137.3806 |
| 01.09.2023. | 136.4326 | 136.8431 | 137.2536 |
| 31.08.2023. | 136.1041 | 136.5136 | 136.9231 |
| 30.08.2023. | 135.7851 | 136.1937 | 136.6023 |
| 29.08.2023. | 136.2736 | 136.6837 | 137.0938 |
| 28.08.2023. | 136.2266 | 136.6365 | 137.0464 |
| 25.08.2023. | 136.1583 | 136.5680 | 136.9777 |
| 24.08.2023. | 136.7044 | 137.1157 | 137.5270 |
| 23.08.2023. | 137.1868 | 137.5996 | 138.0124 |
| 22.08.2023. | 136.7478 | 137.1593 | 137.5708 |
| 21.08.2023. | 136.7731 | 137.1847 | 137.5963 |
| 18.08.2023. | 136.8075 | 137.2192 | 137.6309 |
| 17.08.2023. | 136.7733 | 137.1849 | 137.5965 |
| 16.08.2023. | 135.9701 | 136.3792 | 136.7883 |
| 15.08.2023. | 135.8404 | 136.2491 | 136.6578 |
| 14.08.2023. | 135.4148 | 135.8223 | 136.2298 |
| 11.08.2023. | 134.8356 | 135.2413 | 135.6470 |
| 10.08.2023. | 135.3277 | 135.7349 | 136.1421 |
| 09.08.2023. | 135.8506 | 136.2594 | 136.6682 |
| 08.08.2023. | 135.6285 | 136.0366 | 136.4447 |
| 07.08.2023. | 135.3070 | 135.7141 | 136.1212 |
| 04.08.2023. | 135.7599 | 136.1684 | 136.5769 |
| 03.08.2023. | 135.8443 | 136.2531 | 136.6619 |
| 02.08.2023. | 135.8403 | 136.2490 | 136.6577 |
| 01.08.2023. | 136.3788 | 136.7892 | 137.1996 |
| 31.07.2023. | 136.3744 | 136.7848 | 137.1952 |
| 28.07.2023. | 136.0985 | 136.5080 | 136.9175 |
| 27.07.2023. | 136.3699 | 136.7802 | 137.1905 |
| 26.07.2023. | 136.2872 | 136.6973 | 137.1074 |
| 25.07.2023. | 135.4174 | 135.8249 | 136.2324 |
| 24.07.2023. | 135.1702 | 135.5769 | 135.9836 |
| 21.07.2023. | 135.1219 | 135.5285 | 135.9351 |
| 20.07.2023. | 134.7268 | 135.1322 | 135.5376 |
| 19.07.2023. | 135.5218 | 135.9296 | 136.3374 |
| 18.07.2023. | 135.9622 | 136.3713 | 136.7804 |
| 17.07.2023. | 136.2321 | 136.6420 | 137.0519 |
| 14.07.2023. | 136.5718 | 136.9827 | 137.3936 |
| 13.07.2023. | 136.4175 | 136.8280 | 137.2385 |
| 12.07.2023. | 137.3137 | 137.7269 | 138.1401 |
| 11.07.2023. | 136.6037 | 137.0147 | 137.4257 |
| 10.07.2023. | 136.6414 | 137.0526 | 137.4638 |
| 07.07.2023. | 136.7013 | 137.1126 | 137.5239 |
| 06.07.2023. | 136.9014 | 137.3133 | 137.7252 |
| 05.07.2023. | 136.5308 | 136.9416 | 137.3524 |
| 04.07.2023. | 136.0931 | 136.5026 | 136.9121 |
| 03.07.2023. | 135.9105 | 136.3195 | 136.7285 |
| 30.06.2023. | 135.7472 | 136.1557 | 136.5642 |
| 29.06.2023. | 135.4537 | 135.8613 | 136.2689 |
| 28.06.2023. | 135.8630 | 136.2718 | 136.6806 |
| 27.06.2023. | 136.2504 | 136.6604 | 137.0704 |
| 26.06.2023. | 136.5346 | 136.9454 | 137.3562 |
| 23.06.2023. | 135.9471 | 136.3562 | 136.7653 |
| 22.06.2023. | 135.7423 | 136.1508 | 136.5593 |
| 21.06.2023. | 136.6699 | 137.0811 | 137.4923 |
| 20.06.2023. | 136.8185 | 137.2302 | 137.6419 |
| 19.06.2023. | 136.9911 | 137.4033 | 137.8155 |
| 16.06.2023. | 136.5729 | 136.9839 | 137.3949 |
| 15.06.2023. | 136.6864 | 137.0977 | 137.5090 |
| 14.06.2023. | 136.6561 | 137.0673 | 137.4785 |
| 13.06.2023. | 135.7857 | 136.1943 | 136.6029 |
| 12.06.2023. | 136.8070 | 137.2187 | 137.6304 |
| 09.06.2023. | 136.1139 | 136.5235 | 136.9331 |
| 08.06.2023. | 135.9180 | 136.3270 | 136.7360 |
| 07.06.2023. | 135.8407 | 136.2494 | 136.6581 |
| 06.06.2023. | 135.7001 | 136.1084 | 136.5167 |
| 05.06.2023. | 135.8187 | 136.2274 | 136.6361 |
| 02.06.2023. | 136.0179 | 136.4272 | 136.8365 |
| 01.06.2023. | 136.0618 | 136.4712 | 136.8806 |
| 31.05.2023. | 135.4369 | 135.8444 | 136.2519 |
| 30.05.2023. | 134.9409 | 135.3469 | 135.7529 |
| 29.05.2023. | 134.5361 | 134.9409 | 135.3457 |
| 26.05.2023. | 134.2730 | 134.6770 | 135.0810 |
| 25.05.2023. | 134.3690 | 134.7733 | 135.1776 |
| 24.05.2023. | 134.8344 | 135.2401 | 135.6458 |
| 23.05.2023. | 134.4759 | 134.8805 | 135.2851 |
| 22.05.2023. | 134.5861 | 134.9911 | 135.3961 |
| 19.05.2023. | 134.6332 | 135.0383 | 135.4434 |
| 18.05.2023. | 134.5904 | 134.9954 | 135.4004 |
| 17.05.2023. | 134.2368 | 134.6407 | 135.0446 |
| 16.05.2023. | 134.5547 | 134.9596 | 135.3645 |
| 15.05.2023. | 134.1087 | 134.5122 | 134.9157 |
| 12.05.2023. | 134.0014 | 134.4046 | 134.8078 |
| 11.05.2023. | 134.4117 | 134.8161 | 135.2205 |
| 10.05.2023. | 134.4790 | 134.8837 | 135.2884 |
| 09.05.2023. | 134.2048 | 134.6086 | 135.0124 |
| 08.05.2023. | 133.9484 | 134.3515 | 134.7546 |
| 05.05.2023. | 133.4667 | 133.8683 | 134.2699 |
| 04.05.2023. | 132.7510 | 133.1505 | 133.5500 |
| 03.05.2023. | 132.4237 | 132.8222 | 133.2207 |
| 28.04.2023. | 132.4423 | 132.8408 | 133.2393 |
| 27.04.2023. | 131.9643 | 132.3614 | 132.7585 |
| 26.04.2023. | 132.2672 | 132.6652 | 133.0632 |
| 25.04.2023. | 131.9987 | 132.3959 | 132.7931 |
| 24.04.2023. | 132.3567 | 132.7550 | 133.1533 |
| 21.04.2023. | 132.5875 | 132.9865 | 133.3855 |
| 20.04.2023. | 132.5770 | 132.9759 | 133.3748 |
| 19.04.2023. | 132.3995 | 132.7979 | 133.1963 |
| 18.04.2023. | 132.3746 | 132.7729 | 133.1712 |
| 13.04.2023. | 132.8834 | 133.2832 | 133.6830 |
| 12.04.2023. | 133.0481 | 133.4484 | 133.8487 |
| 11.04.2023. | 133.2454 | 133.6463 | 134.0472 |
| 10.04.2023. | 133.1002 | 133.5007 | 133.9012 |
| 07.04.2023. | 133.2976 | 133.6987 | 134.0998 |
| 06.04.2023. | 133.5887 | 133.9907 | 134.3927 |
| 05.04.2023. | 133.2620 | 133.6630 | 134.0640 |
| 04.04.2023. | 133.1410 | 133.5416 | 133.9422 |
| 03.04.2023. | 133.0232 | 133.4235 | 133.8238 |
| 31.03.2023. | 132.8578 | 133.2576 | 133.6574 |
| 30.03.2023. | 132.7748 | 133.1743 | 133.5738 |
| 29.03.2023. | 133.0347 | 133.4350 | 133.8353 |
| 28.03.2023. | 133.2260 | 133.6269 | 134.0278 |
| 27.03.2023. | 132.9244 | 133.3244 | 133.7244 |
| 24.03.2023. | 132.6215 | 133.0206 | 133.4197 |
| 23.03.2023. | 132.1088 | 132.5063 | 132.9038 |
| 22.03.2023. | 132.7232 | 133.1226 | 133.5220 |
| 21.03.2023. | 133.7804 | 134.1829 | 134.5854 |
| 20.03.2023. | 133.4740 | 133.8756 | 134.2772 |
| 17.03.2023. | 133.5000 | 133.9017 | 134.3034 |
| 16.03.2023. | 133.1165 | 133.5171 | 133.9177 |
| 15.03.2023. | 132.3406 | 132.7388 | 133.1370 |
| 14.03.2023. | 132.9241 | 133.3241 | 133.7241 |
| 13.03.2023. | 132.1014 | 132.4989 | 132.8964 |
| 10.03.2023. | 131.6972 | 132.0935 | 132.4898 |
| 09.03.2023. | 131.3625 | 131.7578 | 132.1531 |
| 08.03.2023. | 131.2713 | 131.6663 | 132.0613 |
| 07.03.2023. | 131.8031 | 132.1997 | 132.5963 |
| 06.03.2023. | 132.1730 | 132.5707 | 132.9684 |
| 03.03.2023. | 131.9308 | 132.3278 | 132.7248 |
| 02.03.2023. | 131.7248 | 132.1212 | 132.5176 |
| 01.03.2023. | 132.9394 | 133.3394 | 133.7394 |
| 28.02.2023. | 133.0415 | 133.4418 | 133.8421 |
| 27.02.2023. | 132.4339 | 132.8324 | 133.2309 |
| 24.02.2023. | 132.7133 | 133.1126 | 133.5119 |
| 23.02.2023. | 132.7769 | 133.1764 | 133.5759 |
| 22.02.2023. | 132.8144 | 133.2140 | 133.6136 |
| 21.02.2023. | 131.7816 | 132.1781 | 132.5746 |
| 20.02.2023. | 131.6611 | 132.0573 | 132.4535 |
| 17.02.2023. | 131.3156 | 131.7107 | 132.1058 |
| 14.02.2023. | 132.2618 | 132.6598 | 133.0578 |
| 13.02.2023. | 132.0581 | 132.4555 | 132.8529 |
| 10.02.2023. | 131.9706 | 132.3677 | 132.7648 |
| 09.02.2023. | 131.6916 | 132.0879 | 132.4842 |
| 08.02.2023. | 131.3386 | 131.7338 | 132.1290 |
| 07.02.2023. | 131.2390 | 131.6339 | 132.0288 |
| 06.02.2023. | 130.7025 | 131.0958 | 131.4891 |
| 03.02.2023. | 131.1525 | 131.5471 | 131.9417 |
| 02.02.2023. | 131.5484 | 131.9442 | 132.3400 |
| 01.02.2023. | 132.5432 | 132.9420 | 133.3408 |
| 31.01.2023. | 133.2370 | 133.6379 | 134.0388 |
| 30.01.2023. | 133.4492 | 133.8508 | 134.2524 |
| 27.01.2023. | 133.2064 | 133.6072 | 134.0080 |
| 26.01.2023. | 132.9062 | 133.3061 | 133.7060 |
| 25.01.2023. | 132.2994 | 132.6975 | 133.0956 |
| 24.01.2023. | 133.2039 | 133.6047 | 134.0055 |
| 23.01.2023. | 133.3020 | 133.7031 | 134.1042 |
| 20.01.2023. | 133.6918 | 134.0941 | 134.4964 |
| 19.01.2023. | 133.7208 | 134.1232 | 134.5256 |
| 18.01.2023. | 133.3020 | 133.7031 | 134.1042 |
| 17.01.2023. | 131.7287 | 132.1251 | 132.5215 |
| 16.01.2023. | 132.0382 | 132.4355 | 132.8328 |
| 13.01.2023. | 131.5948 | 131.9908 | 132.3868 |
| 12.01.2023. | 131.9946 | 132.3918 | 132.7890 |
| 11.01.2023. | 132.4342 | 132.8327 | 133.2312 |
| 10.01.2023. | 132.5590 | 132.9579 | 133.3568 |
| 09.01.2023. | 133.1613 | 133.5620 | 133.9627 |
| 06.01.2023. | 132.4659 | 132.8645 | 133.2631 |
| 05.01.2023. | 132.7380 | 133.1374 | 133.5368 |
| 04.01.2023. | 132.5873 | 132.9863 | 133.3853 |