Kurs GBP/RSD u 2024. godini
Grafikon kursa GBP/RSD - 2024
Dnevni kurs GBP/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 140.6944 | 141.1178 | 141.5412 |
| 30.12.2024. | 140.6689 | 141.0922 | 141.5155 |
| 27.12.2024. | 140.2479 | 140.6699 | 141.0919 |
| 26.12.2024. | 140.6346 | 141.0578 | 141.4810 |
| 25.12.2024. | 140.5212 | 140.9440 | 141.3668 |
| 24.12.2024. | 140.6577 | 141.0809 | 141.5041 |
| 23.12.2024. | 140.4816 | 140.9043 | 141.3270 |
| 20.12.2024. | 140.6224 | 141.0455 | 141.4686 |
| 19.12.2024. | 141.3793 | 141.8047 | 142.2301 |
| 18.12.2024. | 141.0171 | 141.4414 | 141.8657 |
| 17.12.2024. | 140.6696 | 141.0929 | 141.5162 |
| 16.12.2024. | 140.0487 | 140.4701 | 140.8915 |
| 13.12.2024. | 141.0661 | 141.4906 | 141.9151 |
| 12.12.2024. | 141.6337 | 142.0599 | 142.4861 |
| 11.12.2024. | 141.4252 | 141.8508 | 142.2764 |
| 10.12.2024. | 140.7723 | 141.1959 | 141.6195 |
| 09.12.2024. | 140.7499 | 141.1734 | 141.5969 |
| 06.12.2024. | 140.5501 | 140.9730 | 141.3959 |
| 05.12.2024. | 140.8292 | 141.2530 | 141.6768 |
| 04.12.2024. | 140.6547 | 141.0779 | 141.5011 |
| 03.12.2024. | 140.5695 | 140.9925 | 141.4155 |
| 02.12.2024. | 140.5021 | 140.9249 | 141.3477 |
| 29.11.2024. | 140.1782 | 140.6000 | 141.0218 |
| 28.11.2024. | 139.9771 | 140.3983 | 140.8195 |
| 27.11.2024. | 139.9102 | 140.3312 | 140.7522 |
| 26.11.2024. | 139.6630 | 140.0832 | 140.5034 |
| 25.11.2024. | 140.1668 | 140.5886 | 141.0104 |
| 22.11.2024. | 140.0320 | 140.4534 | 140.8748 |
| 21.11.2024. | 139.8779 | 140.2988 | 140.7197 |
| 20.11.2024. | 139.7060 | 140.1264 | 140.5468 |
| 19.11.2024. | 139.6014 | 140.0215 | 140.4416 |
| 18.11.2024. | 139.7632 | 140.1838 | 140.6044 |
| 15.11.2024. | 140.2477 | 140.6697 | 141.0917 |
| 14.11.2024. | 140.2881 | 140.7102 | 141.1323 |
| 13.11.2024. | 140.0261 | 140.4474 | 140.8687 |
| 12.11.2024. | 140.6002 | 141.0233 | 141.4464 |
| 08.11.2024. | 140.2757 | 140.6978 | 141.1199 |
| 07.11.2024. | 140.3449 | 140.7672 | 141.1895 |
| 06.11.2024. | 139.9039 | 140.3249 | 140.7459 |
| 05.11.2024. | 138.9797 | 139.3979 | 139.8161 |
| 04.11.2024. | 139.0863 | 139.5048 | 139.9233 |
| 01.11.2024. | 138.3117 | 138.7279 | 139.1441 |
| 31.10.2024. | 139.2975 | 139.7166 | 140.1357 |
| 30.10.2024. | 140.2451 | 140.6671 | 141.0891 |
| 29.10.2024. | 139.9373 | 140.3584 | 140.7795 |
| 28.10.2024. | 140.0793 | 140.5008 | 140.9223 |
| 25.10.2024. | 139.8107 | 140.2314 | 140.6521 |
| 24.10.2024. | 139.8214 | 140.2421 | 140.6628 |
| 23.10.2024. | 140.3273 | 140.7495 | 141.1717 |
| 22.10.2024. | 140.1993 | 140.6212 | 141.0431 |
| 21.10.2024. | 140.1013 | 140.5229 | 140.9445 |
| 18.10.2024. | 140.1427 | 140.5644 | 140.9861 |
| 17.10.2024. | 139.5571 | 139.9770 | 140.3969 |
| 16.10.2024. | 140.0652 | 140.4867 | 140.9082 |
| 15.10.2024. | 139.7190 | 140.1394 | 140.5598 |
| 14.10.2024. | 139.4700 | 139.8897 | 140.3094 |
| 11.10.2024. | 139.2057 | 139.6246 | 140.0435 |
| 10.10.2024. | 139.4175 | 139.8370 | 140.2565 |
| 09.10.2024. | 139.2181 | 139.6370 | 140.0559 |
| 08.10.2024. | 139.0290 | 139.4473 | 139.8656 |
| 07.10.2024. | 139.5087 | 139.9285 | 140.3483 |
| 04.10.2024. | 138.8992 | 139.3172 | 139.7352 |
| 03.10.2024. | 139.9964 | 140.4177 | 140.8390 |
| 02.10.2024. | 139.9891 | 140.4103 | 140.8315 |
| 01.10.2024. | 140.0965 | 140.5181 | 140.9397 |
| 30.09.2024. | 140.0345 | 140.4559 | 140.8773 |
| 27.09.2024. | 139.9475 | 140.3686 | 140.7897 |
| 26.09.2024. | 139.7610 | 140.1815 | 140.6020 |
| 25.09.2024. | 139.8927 | 140.3136 | 140.7345 |
| 24.09.2024. | 140.3097 | 140.7319 | 141.1541 |
| 23.09.2024. | 139.1683 | 139.5871 | 140.0059 |
| 20.09.2024. | 138.9414 | 139.3595 | 139.7776 |
| 19.09.2024. | 138.5737 | 138.9907 | 139.4077 |
| 18.09.2024. | 138.0355 | 138.4509 | 138.8663 |
| 17.09.2024. | 138.4830 | 138.8997 | 139.3164 |
| 16.09.2024. | 138.2898 | 138.7059 | 139.1220 |
| 13.09.2024. | 138.3763 | 138.7927 | 139.2091 |
| 12.09.2024. | 138.1622 | 138.5779 | 138.9936 |
| 11.09.2024. | 138.3529 | 138.7692 | 139.1855 |
| 10.09.2024. | 138.1252 | 138.5408 | 138.9564 |
| 09.09.2024. | 138.1398 | 138.5555 | 138.9712 |
| 06.09.2024. | 138.2877 | 138.7038 | 139.1199 |
| 05.09.2024. | 138.4556 | 138.8722 | 139.2888 |
| 04.09.2024. | 138.3662 | 138.7825 | 139.1988 |
| 03.09.2024. | 138.5114 | 138.9282 | 139.3450 |
| 02.09.2024. | 138.5729 | 138.9899 | 139.4069 |
| 30.08.2024. | 138.6796 | 139.0969 | 139.5142 |
| 29.08.2024. | 138.4249 | 138.8414 | 139.2579 |
| 28.08.2024. | 138.4482 | 138.8648 | 139.2814 |
| 27.08.2024. | 137.8425 | 138.2573 | 138.6721 |
| 26.08.2024. | 137.7180 | 138.1324 | 138.5468 |
| 23.08.2024. | 137.4467 | 137.8603 | 138.2739 |
| 22.08.2024. | 136.9887 | 137.4009 | 137.8131 |
| 21.08.2024. | 136.6632 | 137.0744 | 137.4856 |
| 20.08.2024. | 136.6855 | 137.0968 | 137.5081 |
| 19.08.2024. | 136.8943 | 137.3062 | 137.7181 |
| 16.08.2024. | 136.7486 | 137.1601 | 137.5716 |
| 15.08.2024. | 136.0461 | 136.4555 | 136.8649 |
| 14.08.2024. | 136.4627 | 136.8733 | 137.2839 |
| 13.08.2024. | 136.2876 | 136.6977 | 137.1078 |
| 12.08.2024. | 136.3466 | 136.7569 | 137.1672 |
| 09.08.2024. | 136.2040 | 136.6138 | 137.0236 |
| 08.08.2024. | 135.4935 | 135.9012 | 136.3089 |
| 07.08.2024. | 135.8336 | 136.2423 | 136.6510 |
| 06.08.2024. | 136.0528 | 136.4622 | 136.8716 |
| 05.08.2024. | 136.5631 | 136.9740 | 137.3849 |
| 02.08.2024. | 137.4983 | 137.9120 | 138.3257 |
| 01.08.2024. | 138.4867 | 138.9034 | 139.3201 |
| 31.07.2024. | 138.4555 | 138.8721 | 139.2887 |
| 30.07.2024. | 138.6437 | 139.0609 | 139.4781 |
| 29.07.2024. | 138.3329 | 138.7491 | 139.1653 |
| 26.07.2024. | 138.2112 | 138.6271 | 139.0430 |
| 25.07.2024. | 138.7174 | 139.1348 | 139.5522 |
| 24.07.2024. | 138.6285 | 139.0456 | 139.4627 |
| 23.07.2024. | 138.5330 | 138.9498 | 139.3666 |
| 22.07.2024. | 138.4470 | 138.8636 | 139.2802 |
| 19.07.2024. | 138.6204 | 139.0375 | 139.4546 |
| 18.07.2024. | 138.7187 | 139.1361 | 139.5535 |
| 17.07.2024. | 138.7324 | 139.1498 | 139.5672 |
| 16.07.2024. | 138.8311 | 139.2488 | 139.6665 |
| 15.07.2024. | 138.9112 | 139.3292 | 139.7472 |
| 12.07.2024. | 138.5411 | 138.9580 | 139.3749 |
| 11.07.2024. | 138.3892 | 138.8056 | 139.2220 |
| 10.07.2024. | 137.9266 | 138.3416 | 138.7566 |
| 09.07.2024. | 137.9790 | 138.3942 | 138.8094 |
| 08.07.2024. | 138.0295 | 138.4448 | 138.8601 |
| 05.07.2024. | 137.6386 | 138.0528 | 138.4670 |
| 04.07.2024. | 137.8291 | 138.2438 | 138.6585 |
| 03.07.2024. | 137.7420 | 138.1565 | 138.5710 |
| 02.07.2024. | 137.3622 | 137.7755 | 138.1888 |
| 01.07.2024. | 137.2776 | 137.6907 | 138.1038 |
| 28.06.2024. | 137.7778 | 138.1924 | 138.6070 |
| 27.06.2024. | 137.8640 | 138.2788 | 138.6936 |
| 26.06.2024. | 138.2028 | 138.6187 | 139.0346 |
| 25.06.2024. | 137.9236 | 138.3386 | 138.7536 |
| 24.06.2024. | 137.9390 | 138.3541 | 138.7692 |
| 21.06.2024. | 137.8248 | 138.2395 | 138.6542 |
| 20.06.2024. | 138.1065 | 138.5221 | 138.9377 |
| 19.06.2024. | 138.0959 | 138.5114 | 138.9269 |
| 18.06.2024. | 138.1487 | 138.5644 | 138.9801 |
| 17.06.2024. | 138.2904 | 138.7065 | 139.1226 |
| 14.06.2024. | 138.5507 | 138.9676 | 139.3845 |
| 13.06.2024. | 138.0552 | 138.4706 | 138.8860 |
| 12.06.2024. | 138.4367 | 138.8533 | 139.2699 |
| 11.06.2024. | 137.9961 | 138.4113 | 138.8265 |
| 10.06.2024. | 137.9780 | 138.3932 | 138.8084 |
| 07.06.2024. | 136.9993 | 137.4115 | 137.8237 |
| 06.06.2024. | 137.1745 | 137.5873 | 138.0001 |
| 05.06.2024. | 136.9941 | 137.4063 | 137.8185 |
| 04.06.2024. | 137.0706 | 137.4830 | 137.8954 |
| 03.06.2024. | 137.0509 | 137.4633 | 137.8757 |
| 31.05.2024. | 137.2724 | 137.6855 | 138.0986 |
| 30.05.2024. | 137.2834 | 137.6965 | 138.1096 |
| 29.05.2024. | 137.2079 | 137.6208 | 138.0337 |
| 28.05.2024. | 137.1434 | 137.5561 | 137.9688 |
| 27.05.2024. | 137.1328 | 137.5454 | 137.9580 |
| 24.05.2024. | 137.0470 | 137.4594 | 137.8718 |
| 23.05.2024. | 137.1719 | 137.5847 | 137.9975 |
| 22.05.2024. | 136.6922 | 137.1035 | 137.5148 |
| 21.05.2024. | 136.6274 | 137.0385 | 137.4496 |
| 20.05.2024. | 136.3243 | 136.7345 | 137.1447 |
| 17.05.2024. | 136.0607 | 136.4701 | 136.8795 |
| 16.05.2024. | 136.1089 | 136.5185 | 136.9281 |
| 15.05.2024. | 135.8425 | 136.2513 | 136.6601 |
| 14.05.2024. | 135.8828 | 136.2917 | 136.7006 |
| 13.05.2024. | 135.7771 | 136.1857 | 136.5943 |
| 10.05.2024. | 135.6162 | 136.0243 | 136.4324 |
| 09.05.2024. | 135.7270 | 136.1354 | 136.5438 |
| 08.05.2024. | 135.7151 | 136.1235 | 136.5319 |
| 07.05.2024. | 136.0846 | 136.4941 | 136.9036 |
| 30.04.2024. | 136.7858 | 137.1974 | 137.6090 |
| 29.04.2024. | 136.4604 | 136.8710 | 137.2816 |
| 26.04.2024. | 136.1320 | 136.5416 | 136.9512 |
| 25.04.2024. | 135.9534 | 136.3625 | 136.7716 |
| 24.04.2024. | 135.8604 | 136.2692 | 136.6780 |
| 23.04.2024. | 135.3745 | 135.7818 | 136.1891 |
| 22.04.2024. | 135.6123 | 136.0204 | 136.4285 |
| 19.04.2024. | 136.3324 | 136.7426 | 137.1528 |
| 18.04.2024. | 136.3813 | 136.7917 | 137.2021 |
| 17.04.2024. | 136.5948 | 137.0058 | 137.4168 |
| 16.04.2024. | 136.7731 | 137.1847 | 137.5963 |
| 15.04.2024. | 136.5628 | 136.9737 | 137.3846 |
| 12.04.2024. | 136.6604 | 137.0716 | 137.4828 |
| 11.04.2024. | 136.3139 | 136.7241 | 137.1343 |
| 10.04.2024. | 136.3472 | 136.7575 | 137.1678 |
| 09.04.2024. | 136.1052 | 136.5147 | 136.9242 |
| 08.04.2024. | 136.1278 | 136.5374 | 136.9470 |
| 05.04.2024. | 136.1963 | 136.6061 | 137.0159 |
| 04.04.2024. | 136.2446 | 136.6546 | 137.0646 |
| 03.04.2024. | 136.3121 | 136.7223 | 137.1325 |
| 02.04.2024. | 136.4564 | 136.8670 | 137.2776 |
| 01.04.2024. | 136.6715 | 137.0827 | 137.4939 |
| 29.03.2024. | 136.7565 | 137.1680 | 137.5795 |
| 28.03.2024. | 136.3198 | 136.7300 | 137.1402 |
| 27.03.2024. | 136.1120 | 136.5216 | 136.9312 |
| 26.03.2024. | 136.2287 | 136.6386 | 137.0485 |
| 25.03.2024. | 136.2057 | 136.6155 | 137.0253 |
| 22.03.2024. | 136.2130 | 136.6229 | 137.0328 |
| 21.03.2024. | 136.6660 | 137.0772 | 137.4884 |
| 20.03.2024. | 136.7404 | 137.1519 | 137.5634 |
| 19.03.2024. | 136.6208 | 137.0319 | 137.4430 |
| 18.03.2024. | 136.6699 | 137.0811 | 137.4923 |
| 15.03.2024. | 136.7572 | 137.1687 | 137.5802 |
| 14.03.2024. | 136.5421 | 136.9530 | 137.3639 |
| 13.03.2024. | 136.7234 | 137.1348 | 137.5462 |
| 12.03.2024. | 136.8877 | 137.2996 | 137.7115 |
| 11.03.2024. | 137.1946 | 137.6074 | 138.0202 |
| 08.03.2024. | 136.6631 | 137.0743 | 137.4855 |
| 07.03.2024. | 136.4740 | 136.8847 | 137.2954 |
| 06.03.2024. | 136.7263 | 137.1377 | 137.5491 |
| 05.03.2024. | 136.5129 | 136.9237 | 137.3345 |
| 04.03.2024. | 136.3708 | 136.7811 | 137.1914 |
| 01.03.2024. | 136.4059 | 136.8163 | 137.2267 |
| 29.02.2024. | 136.5101 | 136.9209 | 137.3317 |
| 28.02.2024. | 136.5953 | 137.0063 | 137.4173 |
| 27.02.2024. | 136.5103 | 136.9211 | 137.3319 |
| 26.02.2024. | 136.6989 | 137.1102 | 137.5215 |
| 23.02.2024. | 136.6042 | 137.0152 | 137.4262 |
| 22.02.2024. | 136.3367 | 136.7469 | 137.1571 |
| 21.02.2024. | 136.4206 | 136.8311 | 137.2416 |
| 20.02.2024. | 136.4442 | 136.8548 | 137.2654 |
| 19.02.2024. | 136.6834 | 137.0947 | 137.5060 |
| 14.02.2024. | 137.4196 | 137.8331 | 138.2466 |
| 13.02.2024. | 136.8781 | 137.2900 | 137.7019 |
| 12.02.2024. | 136.6786 | 137.0899 | 137.5012 |
| 09.02.2024. | 136.7756 | 137.1872 | 137.5988 |
| 08.02.2024. | 136.7427 | 137.1542 | 137.5657 |
| 07.02.2024. | 136.7706 | 137.1821 | 137.5936 |
| 06.02.2024. | 136.3722 | 136.7825 | 137.1928 |
| 05.02.2024. | 136.6248 | 137.0359 | 137.4470 |
| 02.02.2024. | 136.8441 | 137.2559 | 137.6677 |
| 01.02.2024. | 136.9317 | 137.3437 | 137.7557 |
| 31.01.2024. | 136.8123 | 137.2240 | 137.6357 |
| 30.01.2024. | 137.0821 | 137.4946 | 137.9071 |
| 29.01.2024. | 136.8430 | 137.2548 | 137.6666 |
| 26.01.2024. | 136.8355 | 137.2472 | 137.6589 |
| 25.01.2024. | 136.4956 | 136.9063 | 137.3170 |
| 24.01.2024. | 136.5870 | 136.9980 | 137.4090 |
| 23.01.2024. | 136.4329 | 136.8434 | 137.2539 |
| 22.01.2024. | 136.3050 | 136.7151 | 137.1252 |
| 19.01.2024. | 136.3987 | 136.8091 | 137.2195 |
| 18.01.2024. | 136.0106 | 136.4199 | 136.8292 |
| 17.01.2024. | 135.6275 | 136.0356 | 136.4437 |
| 16.01.2024. | 135.7357 | 136.1441 | 136.5525 |
| 15.01.2024. | 135.9231 | 136.3321 | 136.7411 |
| 12.01.2024. | 135.9930 | 136.4022 | 136.8114 |
| 11.01.2024. | 135.8583 | 136.2671 | 136.6759 |
| 10.01.2024. | 135.7815 | 136.1901 | 136.5987 |
| 09.01.2024. | 135.9682 | 136.3773 | 136.7864 |
| 08.01.2024. | 135.7155 | 136.1239 | 136.5323 |
| 05.01.2024. | 135.4218 | 135.8293 | 136.2368 |
| 04.01.2024. | 135.4394 | 135.8469 | 136.2544 |
| 03.01.2024. | 134.6923 | 135.0976 | 135.5029 |