Kurs GBP/RSD u 2025. godini
Grafikon kursa GBP/RSD - 2025
Dnevni kurs GBP/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 134.0481 | 134.4515 | 134.8549 |
| 30.12.2025. | 134.1816 | 134.5854 | 134.9892 |
| 29.12.2025. | 134.1822 | 134.5860 | 134.9898 |
| 26.12.2025. | 133.9569 | 134.3600 | 134.7631 |
| 25.12.2025. | 134.3095 | 134.7136 | 135.1177 |
| 24.12.2025. | 134.0626 | 134.4660 | 134.8694 |
| 23.12.2025. | 134.0129 | 134.4161 | 134.8193 |
| 22.12.2025. | 133.7774 | 134.1799 | 134.5824 |
| 19.12.2025. | 133.5125 | 133.9142 | 134.3159 |
| 18.12.2025. | 133.1578 | 133.5585 | 133.9592 |
| 17.12.2025. | 133.5561 | 133.9580 | 134.3599 |
| 16.12.2025. | 132.9955 | 133.3957 | 133.7959 |
| 15.12.2025. | 133.2297 | 133.6306 | 134.0315 |
| 12.12.2025. | 133.4898 | 133.8915 | 134.2932 |
| 11.12.2025. | 133.8442 | 134.2469 | 134.6496 |
| 10.12.2025. | 133.9004 | 134.3033 | 134.7062 |
| 09.12.2025. | 133.9881 | 134.3913 | 134.7945 |
| 08.12.2025. | 133.7938 | 134.1964 | 134.5990 |
| 05.12.2025. | 133.9364 | 134.3394 | 134.7424 |
| 04.12.2025. | 133.8748 | 134.2776 | 134.6804 |
| 03.12.2025. | 133.0416 | 133.4419 | 133.8422 |
| 02.12.2025. | 133.1640 | 133.5647 | 133.9654 |
| 01.12.2025. | 133.4316 | 133.8331 | 134.2346 |
| 28.11.2025. | 133.5715 | 133.9734 | 134.3753 |
| 27.11.2025. | 133.7176 | 134.1200 | 134.5224 |
| 26.11.2025. | 133.1159 | 133.5164 | 133.9169 |
| 25.11.2025. | 133.0605 | 133.4609 | 133.8613 |
| 24.11.2025. | 132.9796 | 133.3797 | 133.7798 |
| 21.11.2025. | 132.6556 | 133.0548 | 133.4540 |
| 20.11.2025. | 132.4735 | 132.8721 | 133.2707 |
| 19.11.2025. | 132.5440 | 132.9428 | 133.3416 |
| 18.11.2025. | 132.5498 | 132.9486 | 133.3474 |
| 17.11.2025. | 132.3339 | 132.7321 | 133.1303 |
| 14.11.2025. | 131.8865 | 132.2834 | 132.6803 |
| 13.11.2025. | 132.2950 | 132.6931 | 133.0912 |
| 12.11.2025. | 132.5291 | 132.9279 | 133.3267 |
| 10.11.2025. | 132.9075 | 133.3074 | 133.7073 |
| 07.11.2025. | 132.8626 | 133.2624 | 133.6622 |
| 06.11.2025. | 132.6348 | 133.0339 | 133.4330 |
| 05.11.2025. | 132.3988 | 132.7972 | 133.1956 |
| 04.11.2025. | 133.2149 | 133.6157 | 134.0165 |
| 03.11.2025. | 133.1353 | 133.5359 | 133.9365 |
| 31.10.2025. | 132.8421 | 133.2418 | 133.6415 |
| 30.10.2025. | 132.7853 | 133.1849 | 133.5845 |
| 29.10.2025. | 133.0120 | 133.4122 | 133.8124 |
| 28.10.2025. | 133.9212 | 134.3242 | 134.7272 |
| 27.10.2025. | 133.9379 | 134.3409 | 134.7439 |
| 24.10.2025. | 134.1017 | 134.5052 | 134.9087 |
| 23.10.2025. | 134.4036 | 134.8080 | 135.2124 |
| 22.10.2025. | 134.6636 | 135.0688 | 135.4740 |
| 21.10.2025. | 134.4612 | 134.8658 | 135.2704 |
| 20.10.2025. | 134.4905 | 134.8952 | 135.2999 |
| 17.10.2025. | 134.1776 | 134.5813 | 134.9850 |
| 16.10.2025. | 134.3947 | 134.7991 | 135.2035 |
| 15.10.2025. | 134.1329 | 134.5365 | 134.9401 |
| 14.10.2025. | 134.5340 | 134.9388 | 135.3436 |
| 13.10.2025. | 134.2265 | 134.6304 | 135.0343 |
| 10.10.2025. | 134.3338 | 134.7380 | 135.1422 |
| 09.10.2025. | 134.5144 | 134.9192 | 135.3240 |
| 08.10.2025. | 134.6043 | 135.0093 | 135.4143 |
| 07.10.2025. | 134.4771 | 134.8817 | 135.2863 |
| 06.10.2025. | 133.9831 | 134.3863 | 134.7895 |
| 03.10.2025. | 133.8649 | 134.2677 | 134.6705 |
| 02.10.2025. | 134.1358 | 134.5394 | 134.9430 |
| 01.10.2025. | 133.7052 | 134.1075 | 134.5098 |
| 30.09.2025. | 133.8474 | 134.2502 | 134.6530 |
| 29.09.2025. | 133.8414 | 134.2441 | 134.6468 |
| 26.09.2025. | 133.5477 | 133.9495 | 134.3513 |
| 25.09.2025. | 133.8197 | 134.2224 | 134.6251 |
| 24.09.2025. | 133.6945 | 134.0968 | 134.4991 |
| 23.09.2025. | 133.7009 | 134.1032 | 134.5055 |
| 22.09.2025. | 134.0204 | 134.4237 | 134.8270 |
| 19.09.2025. | 134.3614 | 134.7657 | 135.1700 |
| 18.09.2025. | 134.7180 | 135.1234 | 135.5288 |
| 17.09.2025. | 134.4051 | 134.8095 | 135.2139 |
| 16.09.2025. | 135.0402 | 135.4465 | 135.8528 |
| 15.09.2025. | 135.0712 | 135.4776 | 135.8840 |
| 12.09.2025. | 135.0071 | 135.4133 | 135.8195 |
| 11.09.2025. | 135.0231 | 135.4294 | 135.8357 |
| 10.09.2025. | 134.9654 | 135.3715 | 135.7776 |
| 09.09.2025. | 134.6434 | 135.0485 | 135.4536 |
| 08.09.2025. | 134.5829 | 134.9879 | 135.3929 |
| 05.09.2025. | 134.6422 | 135.0473 | 135.4524 |
| 04.09.2025. | 134.5808 | 134.9858 | 135.3908 |
| 03.09.2025. | 134.2416 | 134.6455 | 135.0494 |
| 02.09.2025. | 135.1114 | 135.5180 | 135.9246 |
| 01.09.2025. | 134.8393 | 135.2450 | 135.6507 |
| 29.08.2025. | 135.2122 | 135.6191 | 136.0260 |
| 28.08.2025. | 135.4797 | 135.8874 | 136.2951 |
| 27.08.2025. | 135.2432 | 135.6502 | 136.0572 |
| 26.08.2025. | 135.0970 | 135.5035 | 135.9100 |
| 25.08.2025. | 134.8321 | 135.2378 | 135.6435 |
| 22.08.2025. | 135.0185 | 135.4248 | 135.8311 |
| 21.08.2025. | 134.9061 | 135.3120 | 135.7179 |
| 20.08.2025. | 135.2733 | 135.6803 | 136.0873 |
| 19.08.2025. | 135.2571 | 135.6641 | 136.0711 |
| 18.08.2025. | 135.3093 | 135.7164 | 136.1235 |
| 15.08.2025. | 135.6677 | 136.0759 | 136.4841 |
| 14.08.2025. | 135.4752 | 135.8828 | 136.2904 |
| 13.08.2025. | 134.9751 | 135.3812 | 135.7873 |
| 12.08.2025. | 134.9893 | 135.3955 | 135.8017 |
| 11.08.2025. | 134.7412 | 135.1466 | 135.5520 |
| 08.08.2025. | 134.5831 | 134.9881 | 135.3931 |
| 07.08.2025. | 133.7680 | 134.1705 | 134.5730 |
| 06.08.2025. | 134.2299 | 134.6338 | 135.0377 |
| 05.08.2025. | 134.2201 | 134.6240 | 135.0279 |
| 04.08.2025. | 133.9242 | 134.3272 | 134.7302 |
| 01.08.2025. | 135.0059 | 135.4121 | 135.8183 |
| 31.07.2025. | 135.5086 | 135.9163 | 136.3240 |
| 30.07.2025. | 134.9909 | 135.3971 | 135.8033 |
| 29.07.2025. | 134.5389 | 134.9437 | 135.3485 |
| 28.07.2025. | 133.5834 | 133.9854 | 134.3874 |
| 25.07.2025. | 134.2393 | 134.6432 | 135.0471 |
| 24.07.2025. | 134.7003 | 135.1056 | 135.5109 |
| 23.07.2025. | 134.6273 | 135.0324 | 135.4375 |
| 22.07.2025. | 134.6441 | 135.0492 | 135.4543 |
| 21.07.2025. | 134.7661 | 135.1716 | 135.5771 |
| 18.07.2025. | 134.9159 | 135.3219 | 135.7279 |
| 17.07.2025. | 134.5642 | 134.9691 | 135.3740 |
| 16.07.2025. | 134.6694 | 135.0746 | 135.4798 |
| 15.07.2025. | 134.3699 | 134.7742 | 135.1785 |
| 14.07.2025. | 134.7748 | 135.1803 | 135.5858 |
| 11.07.2025. | 135.5950 | 136.0030 | 136.4110 |
| 10.07.2025. | 135.4259 | 135.8334 | 136.2409 |
| 09.07.2025. | 135.4698 | 135.8774 | 136.2850 |
| 08.07.2025. | 135.5911 | 135.9991 | 136.4071 |
| 07.07.2025. | 135.1616 | 135.5683 | 135.9750 |
| 04.07.2025. | 135.5917 | 135.9997 | 136.4077 |
| 03.07.2025. | 134.9973 | 135.4035 | 135.8097 |
| 02.07.2025. | 136.0658 | 136.4752 | 136.8846 |
| 01.07.2025. | 136.1543 | 136.5640 | 136.9737 |
| 30.06.2025. | 136.6985 | 137.1098 | 137.5211 |
| 27.06.2025. | 137.2162 | 137.6291 | 138.0420 |
| 26.06.2025. | 137.0604 | 137.4728 | 137.8852 |
| 25.06.2025. | 136.9667 | 137.3788 | 137.7909 |
| 24.06.2025. | 136.5256 | 136.9364 | 137.3472 |
| 23.06.2025. | 136.3170 | 136.7272 | 137.1374 |
| 20.06.2025. | 136.8058 | 137.2175 | 137.6292 |
| 19.06.2025. | 136.5987 | 137.0097 | 137.4207 |
| 18.06.2025. | 136.5225 | 136.9333 | 137.3441 |
| 17.06.2025. | 137.1585 | 137.5712 | 137.9839 |
| 16.06.2025. | 137.2059 | 137.6188 | 138.0317 |
| 13.06.2025. | 137.1637 | 137.5764 | 137.9891 |
| 12.06.2025. | 137.7921 | 138.2067 | 138.6213 |
| 11.06.2025. | 137.9839 | 138.3991 | 138.8143 |
| 10.06.2025. | 138.7266 | 139.1440 | 139.5614 |
| 09.06.2025. | 138.6321 | 139.0492 | 139.4663 |
| 06.06.2025. | 138.6259 | 139.0430 | 139.4601 |
| 05.06.2025. | 138.6925 | 139.1098 | 139.5271 |
| 04.06.2025. | 138.9033 | 139.3213 | 139.7393 |
| 03.06.2025. | 138.2876 | 138.7037 | 139.1198 |
| 02.06.2025. | 138.6976 | 139.1149 | 139.5322 |
| 30.05.2025. | 138.7378 | 139.1553 | 139.5728 |
| 29.05.2025. | 139.5972 | 140.0173 | 140.4374 |
| 28.05.2025. | 139.2913 | 139.7104 | 140.1295 |
| 27.05.2025. | 139.1959 | 139.6147 | 140.0335 |
| 26.05.2025. | 139.0923 | 139.5108 | 139.9293 |
| 23.05.2025. | 138.8942 | 139.3121 | 139.7300 |
| 22.05.2025. | 138.4807 | 138.8974 | 139.3141 |
| 21.05.2025. | 138.5464 | 138.9633 | 139.3802 |
| 20.05.2025. | 138.9200 | 139.3380 | 139.7560 |
| 19.05.2025. | 138.9515 | 139.3696 | 139.7877 |
| 16.05.2025. | 138.8802 | 139.2981 | 139.7160 |
| 15.05.2025. | 138.5719 | 138.9889 | 139.4059 |
| 14.05.2025. | 138.9458 | 139.3639 | 139.7820 |
| 13.05.2025. | 138.7485 | 139.1660 | 139.5835 |
| 12.05.2025. | 138.2523 | 138.6683 | 139.0843 |
| 09.05.2025. | 137.7247 | 138.1391 | 138.5535 |
| 08.05.2025. | 137.6173 | 138.0314 | 138.4455 |
| 07.05.2025. | 137.3867 | 137.8001 | 138.2135 |
| 06.05.2025. | 137.2282 | 137.6411 | 138.0540 |
| 05.05.2025. | 136.9730 | 137.3852 | 137.7974 |
| 30.04.2025. | 137.5407 | 137.9546 | 138.3685 |
| 29.04.2025. | 137.5938 | 138.0078 | 138.4218 |
| 28.04.2025. | 136.7987 | 137.2103 | 137.6219 |
| 25.04.2025. | 136.9700 | 137.3821 | 137.7942 |
| 24.04.2025. | 136.7795 | 137.1911 | 137.6027 |
| 23.04.2025. | 136.5828 | 136.9938 | 137.4048 |
| 22.04.2025. | 135.8416 | 136.2504 | 136.6592 |
| 17.04.2025. | 135.8432 | 136.2520 | 136.6608 |
| 16.04.2025. | 136.5843 | 136.9953 | 137.4063 |
| 15.04.2025. | 135.9465 | 136.3556 | 136.7647 |
| 14.04.2025. | 134.7816 | 135.1872 | 135.5928 |
| 11.04.2025. | 134.4643 | 134.8689 | 135.2735 |
| 10.04.2025. | 136.7547 | 137.1662 | 137.5777 |
| 09.04.2025. | 135.6611 | 136.0693 | 136.4775 |
| 08.04.2025. | 136.0224 | 136.4317 | 136.8410 |
| 07.04.2025. | 137.1321 | 137.5447 | 137.9573 |
| 04.04.2025. | 137.9067 | 138.3217 | 138.7367 |
| 03.04.2025. | 139.8111 | 140.2318 | 140.6525 |
| 02.04.2025. | 139.8219 | 140.2426 | 140.6633 |
| 01.04.2025. | 139.6403 | 140.0605 | 140.4807 |
| 31.03.2025. | 139.7333 | 140.1538 | 140.5743 |
| 28.03.2025. | 140.1647 | 140.5865 | 141.0083 |
| 27.03.2025. | 140.1002 | 140.5218 | 140.9434 |
| 26.03.2025. | 140.0736 | 140.4951 | 140.9166 |
| 25.03.2025. | 139.7984 | 140.2191 | 140.6398 |
| 24.03.2025. | 139.4552 | 139.8748 | 140.2944 |
| 21.03.2025. | 139.4998 | 139.9196 | 140.3394 |
| 20.03.2025. | 139.3470 | 139.7663 | 140.1856 |
| 19.03.2025. | 138.7869 | 139.2045 | 139.6221 |
| 18.03.2025. | 138.9596 | 139.3777 | 139.7958 |
| 17.03.2025. | 138.8465 | 139.2643 | 139.6821 |
| 14.03.2025. | 139.3493 | 139.7686 | 140.1879 |
| 13.03.2025. | 138.9687 | 139.3869 | 139.8051 |
| 12.03.2025. | 138.3786 | 138.7950 | 139.2114 |
| 11.03.2025. | 138.6576 | 139.0748 | 139.4920 |
| 10.03.2025. | 139.1128 | 139.5314 | 139.9500 |
| 07.03.2025. | 139.1050 | 139.5236 | 139.9422 |
| 06.03.2025. | 139.3331 | 139.7524 | 140.1717 |
| 05.03.2025. | 140.4886 | 140.9113 | 141.3340 |
| 04.03.2025. | 141.3808 | 141.8062 | 142.2316 |
| 03.03.2025. | 141.2940 | 141.7192 | 142.1444 |
| 28.02.2025. | 141.5127 | 141.9385 | 142.3643 |
| 27.02.2025. | 141.2755 | 141.7006 | 142.1257 |
| 26.02.2025. | 140.7411 | 141.1646 | 141.5881 |
| 25.02.2025. | 140.9455 | 141.3696 | 141.7937 |
| 24.02.2025. | 140.8244 | 141.2481 | 141.6718 |
| 21.02.2025. | 140.9912 | 141.4154 | 141.8396 |
| 20.02.2025. | 141.0583 | 141.4827 | 141.9071 |
| 19.02.2025. | 140.9738 | 141.3980 | 141.8222 |
| 18.02.2025. | 140.6837 | 141.1070 | 141.5303 |
| 14.02.2025. | 140.1866 | 140.6084 | 141.0302 |
| 13.02.2025. | 139.7267 | 140.1471 | 140.5675 |
| 12.02.2025. | 140.2222 | 140.6441 | 141.0660 |
| 11.02.2025. | 139.9821 | 140.4033 | 140.8245 |
| 10.02.2025. | 140.2606 | 140.6826 | 141.1046 |
| 07.02.2025. | 139.7029 | 140.1233 | 140.5437 |
| 06.02.2025. | 140.2672 | 140.6893 | 141.1114 |
| 05.02.2025. | 140.2714 | 140.6935 | 141.1156 |
| 04.02.2025. | 140.5081 | 140.9309 | 141.3537 |
| 03.02.2025. | 139.9356 | 140.3567 | 140.7778 |
| 31.01.2025. | 139.5756 | 139.9956 | 140.4156 |
| 30.01.2025. | 139.4011 | 139.8206 | 140.2401 |
| 29.01.2025. | 139.2557 | 139.6747 | 140.0937 |
| 28.01.2025. | 139.2102 | 139.6291 | 140.0480 |
| 27.01.2025. | 138.8915 | 139.3094 | 139.7273 |
| 24.01.2025. | 138.4821 | 138.8988 | 139.3155 |
| 23.01.2025. | 138.1472 | 138.5629 | 138.9786 |
| 22.01.2025. | 138.3468 | 138.7631 | 139.1794 |
| 21.01.2025. | 138.0883 | 138.5038 | 138.9193 |
| 20.01.2025. | 138.2854 | 138.7015 | 139.1176 |
| 17.01.2025. | 138.5238 | 138.9406 | 139.3574 |
| 16.01.2025. | 138.5855 | 139.0025 | 139.4195 |
| 15.01.2025. | 138.3691 | 138.7855 | 139.2019 |
| 14.01.2025. | 139.1218 | 139.5404 | 139.9590 |
| 13.01.2025. | 138.7843 | 139.2019 | 139.6195 |
| 10.01.2025. | 139.3633 | 139.7826 | 140.2019 |
| 09.01.2025. | 139.5413 | 139.9612 | 140.3811 |
| 08.01.2025. | 140.7615 | 141.1851 | 141.6087 |
| 03.01.2025. | 140.8494 | 141.2732 | 141.6970 |