Kurs GBP/RSD u 2026. godini
Grafikon kursa GBP/RSD - 2026
Dnevni kurs GBP/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 21.04.2026. | 134.2861 | 134.6902 | 135.0943 |
| 20.04.2026. | 134.3153 | 134.7195 | 135.1237 |
| 19.04.2026. | 134.2505 | 134.6545 | 135.0585 |
| 18.04.2026. | 134.2505 | 134.6545 | 135.0585 |
| 17.04.2026. | 134.2505 | 134.6545 | 135.0585 |
| 16.04.2026. | 134.4772 | 134.8818 | 135.2864 |
| 15.04.2026. | 134.6472 | 135.0524 | 135.4576 |
| 14.04.2026. | 134.4027 | 134.8071 | 135.2115 |
| 13.04.2026. | 134.3882 | 134.7926 | 135.1970 |
| 12.04.2026. | 134.3882 | 134.7926 | 135.1970 |
| 11.04.2026. | 134.3882 | 134.7926 | 135.1970 |
| 10.04.2026. | 134.3882 | 134.7926 | 135.1970 |
| 09.04.2026. | 134.3882 | 134.7926 | 135.1970 |
| 08.04.2026. | 134.4009 | 134.8053 | 135.2097 |
| 07.04.2026. | 134.1683 | 134.5720 | 134.9757 |
| 06.04.2026. | 134.1373 | 134.5409 | 134.9445 |
| 05.04.2026. | 134.1657 | 134.5694 | 134.9731 |
| 04.04.2026. | 134.1657 | 134.5694 | 134.9731 |
| 03.04.2026. | 134.1657 | 134.5694 | 134.9731 |
| 02.04.2026. | 134.2226 | 134.6265 | 135.0304 |
| 01.04.2026. | 134.0516 | 134.4550 | 134.8584 |
| 31.03.2026. | 134.7029 | 135.1082 | 135.5135 |
| 30.03.2026. | 134.9224 | 135.3284 | 135.7344 |
| 28.03.2026. | 135.3305 | 135.7377 | 136.1449 |
| 27.03.2026. | 135.3305 | 135.7377 | 136.1449 |
| 26.03.2026. | 135.2482 | 135.6552 | 136.0622 |
| 25.03.2026. | 135.1131 | 135.5197 | 135.9263 |
| 24.03.2026. | 135.4256 | 135.8331 | 136.2406 |
| 23.03.2026. | 134.9989 | 135.4051 | 135.8113 |
| 22.03.2026. | 135.7653 | 136.1738 | 136.5823 |
| 21.03.2026. | 135.7653 | 136.1738 | 136.5823 |
| 20.03.2026. | 135.7653 | 136.1738 | 136.5823 |
| 19.03.2026. | 135.4107 | 135.8182 | 136.2257 |
| 18.03.2026. | 135.5207 | 135.9285 | 136.3363 |
| 17.03.2026. | 135.4711 | 135.8787 | 136.2863 |
| 16.03.2026. | 135.6635 | 136.0717 | 136.4799 |
| 15.03.2026. | 135.6291 | 136.0372 | 136.4453 |
| 14.03.2026. | 135.6291 | 136.0372 | 136.4453 |
| 13.03.2026. | 135.6291 | 136.0372 | 136.4453 |
| 12.03.2026. | 135.5126 | 135.9204 | 136.3282 |
| 11.03.2026. | 135.2809 | 135.6880 | 136.0951 |
| 10.03.2026. | 135.2356 | 135.6425 | 136.0494 |
| 09.03.2026. | 134.8950 | 135.3009 | 135.7068 |
| 08.03.2026. | 134.6603 | 135.0655 | 135.4707 |
| 07.03.2026. | 134.6603 | 135.0655 | 135.4707 |
| 06.03.2026. | 134.6603 | 135.0655 | 135.4707 |
| 05.03.2026. | 134.3843 | 134.7887 | 135.1931 |
| 04.03.2026. | 134.3299 | 134.7341 | 135.1383 |
| 03.03.2026. | 133.9460 | 134.3490 | 134.7520 |
| 02.03.2026. | 133.4207 | 133.8222 | 134.2237 |
| 27.02.2026. | 133.6329 | 134.0350 | 134.4371 |
| 26.02.2026. | 134.2557 | 134.6597 | 135.0637 |
| 25.02.2026. | 134.1135 | 134.5171 | 134.9207 |
| 24.02.2026. | 134.0239 | 134.4272 | 134.8305 |
| 23.02.2026. | 133.8835 | 134.2864 | 134.6893 |
| 20.02.2026. | 133.8635 | 134.2663 | 134.6691 |
| 19.02.2026. | 133.8807 | 134.2836 | 134.6865 |
| 18.02.2026. | 133.9590 | 134.3621 | 134.7652 |
| 13.02.2026. | 134.1926 | 134.5964 | 135.0002 |
| 12.02.2026. | 134.2883 | 134.6924 | 135.0965 |
| 11.02.2026. | 134.1710 | 134.5747 | 134.9784 |
| 10.02.2026. | 134.3264 | 134.7306 | 135.1348 |
| 09.02.2026. | 134.5515 | 134.9564 | 135.3613 |
| 06.02.2026. | 134.6299 | 135.0350 | 135.4401 |
| 05.02.2026. | 135.1418 | 135.5484 | 135.9550 |
| 04.02.2026. | 135.6765 | 136.0848 | 136.4931 |
| 03.02.2026. | 135.7122 | 136.1206 | 136.5290 |
| 02.02.2026. | 135.0238 | 135.4301 | 135.8364 |
| 30.01.2026. | 134.9937 | 135.3999 | 135.8061 |
| 29.01.2026. | 135.1451 | 135.5518 | 135.9585 |
| 28.01.2026. | 134.6819 | 135.0872 | 135.4925 |
| 27.01.2026. | 134.8406 | 135.2463 | 135.6520 |
| 26.01.2026. | 134.8001 | 135.2057 | 135.6113 |
| 23.01.2026. | 134.4266 | 134.8311 | 135.2356 |
| 22.01.2026. | 134.4554 | 134.8600 | 135.2646 |
| 21.01.2026. | 134.2042 | 134.6080 | 135.0118 |
| 20.01.2026. | 134.8521 | 135.2579 | 135.6637 |
| 19.01.2026. | 134.7782 | 135.1838 | 135.5894 |
| 16.01.2026. | 134.8515 | 135.2573 | 135.6631 |
| 15.01.2026. | 134.9876 | 135.3938 | 135.8000 |
| 14.01.2026. | 134.9443 | 135.3504 | 135.7565 |
| 13.01.2026. | 135.0696 | 135.4760 | 135.8824 |
| 12.01.2026. | 134.6259 | 135.0310 | 135.4361 |
| 09.01.2026. | 134.7848 | 135.1904 | 135.5960 |
| 08.01.2026. | 134.7123 | 135.1177 | 135.5231 |
| 05.01.2026. | 134.3786 | 134.7829 | 135.1872 |