Kurs HUF/RSD u 2018. godini
Grafikon kursa HUF/RSD - 2018
Dnevni kurs HUF/RSD - 2018
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2018. | 36.6475 | 36.7578 | 36.8681 |
| 28.12.2018. | 36.6646 | 36.7749 | 36.8852 |
| 27.12.2018. | 36.7162 | 36.8267 | 36.9372 |
| 26.12.2018. | 36.6624 | 36.7727 | 36.8830 |
| 25.12.2018. | 36.6546 | 36.7649 | 36.8752 |
| 24.12.2018. | 36.5872 | 36.6973 | 36.8074 |
| 21.12.2018. | 36.6403 | 36.7506 | 36.8609 |
| 20.12.2018. | 36.5323 | 36.6422 | 36.7521 |
| 19.12.2018. | 36.6123 | 36.7225 | 36.8327 |
| 18.12.2018. | 36.4850 | 36.5948 | 36.7046 |
| 17.12.2018. | 36.4405 | 36.5502 | 36.6599 |
| 14.12.2018. | 36.4207 | 36.5303 | 36.6399 |
| 13.12.2018. | 36.5046 | 36.6144 | 36.7242 |
| 12.12.2018. | 36.4158 | 36.5254 | 36.6350 |
| 11.12.2018. | 36.4562 | 36.5659 | 36.6756 |
| 10.12.2018. | 36.4438 | 36.5535 | 36.6632 |
| 07.12.2018. | 36.4642 | 36.5739 | 36.6836 |
| 06.12.2018. | 36.3649 | 36.4743 | 36.5837 |
| 05.12.2018. | 36.3375 | 36.4468 | 36.5561 |
| 04.12.2018. | 36.5008 | 36.6106 | 36.7204 |
| 03.12.2018. | 36.4086 | 36.5182 | 36.6278 |
| 30.11.2018. | 36.4269 | 36.5365 | 36.6461 |
| 29.11.2018. | 36.4042 | 36.5137 | 36.6232 |
| 28.11.2018. | 36.3935 | 36.5030 | 36.6125 |
| 27.11.2018. | 36.4398 | 36.5494 | 36.6590 |
| 26.11.2018. | 36.5794 | 36.6895 | 36.7996 |
| 23.11.2018. | 36.7521 | 36.8627 | 36.9733 |
| 22.11.2018. | 36.6489 | 36.7592 | 36.8695 |
| 21.11.2018. | 36.6963 | 36.8067 | 36.9171 |
| 20.11.2018. | 36.6950 | 36.8054 | 36.9158 |
| 19.11.2018. | 36.6006 | 36.7107 | 36.8208 |
| 16.11.2018. | 36.6047 | 36.7148 | 36.8249 |
| 15.11.2018. | 36.5318 | 36.6417 | 36.7516 |
| 14.11.2018. | 36.4971 | 36.6069 | 36.7167 |
| 13.11.2018. | 36.5584 | 36.6684 | 36.7784 |
| 09.11.2018. | 36.7508 | 36.8614 | 36.9720 |
| 08.11.2018. | 36.6964 | 36.8068 | 36.9172 |
| 07.11.2018. | 36.6516 | 36.7619 | 36.8722 |
| 06.11.2018. | 36.6560 | 36.7663 | 36.8766 |
| 05.11.2018. | 36.6657 | 36.7760 | 36.8863 |
| 02.11.2018. | 36.5512 | 36.6612 | 36.7712 |
| 01.11.2018. | 36.2981 | 36.4073 | 36.5165 |
| 31.10.2018. | 36.2929 | 36.4021 | 36.5113 |
| 30.10.2018. | 36.3166 | 36.4259 | 36.5352 |
| 29.10.2018. | 36.3881 | 36.4976 | 36.6071 |
| 26.10.2018. | 36.4109 | 36.5205 | 36.6301 |
| 25.10.2018. | 36.5144 | 36.6243 | 36.7342 |
| 24.10.2018. | 36.6083 | 36.7185 | 36.8287 |
| 23.10.2018. | 36.5315 | 36.6414 | 36.7513 |
| 22.10.2018. | 36.5522 | 36.6622 | 36.7722 |
| 19.10.2018. | 36.5122 | 36.6221 | 36.7320 |
| 18.10.2018. | 36.6012 | 36.7113 | 36.8214 |
| 17.10.2018. | 36.5915 | 36.7016 | 36.8117 |
| 16.10.2018. | 36.4948 | 36.6046 | 36.7144 |
| 15.10.2018. | 36.3488 | 36.4582 | 36.5676 |
| 12.10.2018. | 36.2611 | 36.3702 | 36.4793 |
| 11.10.2018. | 36.1764 | 36.2853 | 36.3942 |
| 10.10.2018. | 36.3836 | 36.4931 | 36.6026 |
| 09.10.2018. | 36.3385 | 36.4478 | 36.5571 |
| 08.10.2018. | 36.3925 | 36.5020 | 36.6115 |
| 05.10.2018. | 36.4361 | 36.5457 | 36.6553 |
| 04.10.2018. | 36.5398 | 36.6497 | 36.7596 |
| 03.10.2018. | 36.5538 | 36.6638 | 36.7738 |
| 02.10.2018. | 36.4945 | 36.6043 | 36.7141 |
| 01.10.2018. | 36.4949 | 36.6047 | 36.7145 |
| 28.09.2018. | 36.4537 | 36.5634 | 36.6731 |
| 27.09.2018. | 36.4540 | 36.5637 | 36.6734 |
| 26.09.2018. | 36.3629 | 36.4723 | 36.5817 |
| 25.09.2018. | 36.4226 | 36.5322 | 36.6418 |
| 24.09.2018. | 36.3114 | 36.4207 | 36.5300 |
| 21.09.2018. | 36.4171 | 36.5267 | 36.6363 |
| 20.09.2018. | 36.4592 | 36.5689 | 36.6786 |
| 19.09.2018. | 36.4110 | 36.5206 | 36.6302 |
| 18.09.2018. | 36.2740 | 36.3831 | 36.4922 |
| 17.09.2018. | 36.2681 | 36.3772 | 36.4863 |
| 14.09.2018. | 36.3878 | 36.4973 | 36.6068 |
| 13.09.2018. | 36.2816 | 36.3908 | 36.5000 |
| 12.09.2018. | 36.3743 | 36.4838 | 36.5933 |
| 11.09.2018. | 36.3043 | 36.4135 | 36.5227 |
| 10.09.2018. | 36.2637 | 36.3728 | 36.4819 |
| 07.09.2018. | 36.1428 | 36.2516 | 36.3604 |
| 06.09.2018. | 35.9040 | 36.0120 | 36.1200 |
| 05.09.2018. | 35.8808 | 35.9888 | 36.0968 |
| 04.09.2018. | 36.0407 | 36.1491 | 36.2575 |
| 03.09.2018. | 36.0582 | 36.1667 | 36.2752 |
| 31.08.2018. | 36.0210 | 36.1294 | 36.2378 |
| 30.08.2018. | 36.2327 | 36.3417 | 36.4507 |
| 29.08.2018. | 36.4135 | 36.5231 | 36.6327 |
| 28.08.2018. | 36.3733 | 36.4827 | 36.5921 |
| 27.08.2018. | 36.3885 | 36.4980 | 36.6075 |
| 24.08.2018. | 36.3338 | 36.4431 | 36.5524 |
| 23.08.2018. | 36.4097 | 36.5193 | 36.6289 |
| 22.08.2018. | 36.3630 | 36.4724 | 36.5818 |
| 21.08.2018. | 36.3222 | 36.4315 | 36.5408 |
| 20.08.2018. | 36.4315 | 36.5411 | 36.6507 |
| 17.08.2018. | 36.3022 | 36.4114 | 36.5206 |
| 16.08.2018. | 36.2787 | 36.3879 | 36.4971 |
| 15.08.2018. | 36.3919 | 36.5014 | 36.6109 |
| 14.08.2018. | 36.3849 | 36.4944 | 36.6039 |
| 13.08.2018. | 36.2791 | 36.3883 | 36.4975 |
| 10.08.2018. | 36.6219 | 36.7321 | 36.8423 |
| 09.08.2018. | 36.8229 | 36.9337 | 37.0445 |
| 08.08.2018. | 36.7648 | 36.8754 | 36.9860 |
| 07.08.2018. | 36.7678 | 36.8784 | 36.9890 |
| 06.08.2018. | 36.7673 | 36.8779 | 36.9885 |
| 03.08.2018. | 36.6132 | 36.7234 | 36.8336 |
| 02.08.2018. | 36.6427 | 36.7530 | 36.8633 |
| 01.08.2018. | 36.6976 | 36.8080 | 36.9184 |
| 31.07.2018. | 36.5876 | 36.6977 | 36.8078 |
| 30.07.2018. | 36.4718 | 36.5815 | 36.6912 |
| 27.07.2018. | 36.3270 | 36.4363 | 36.5456 |
| 26.07.2018. | 36.1651 | 36.2739 | 36.3827 |
| 25.07.2018. | 36.0971 | 36.2057 | 36.3143 |
| 24.07.2018. | 36.0396 | 36.1480 | 36.2564 |
| 23.07.2018. | 36.1412 | 36.2499 | 36.3586 |
| 20.07.2018. | 35.9796 | 36.0879 | 36.1962 |
| 19.07.2018. | 36.2700 | 36.3791 | 36.4882 |
| 18.07.2018. | 36.3402 | 36.4495 | 36.5588 |
| 17.07.2018. | 36.4011 | 36.5106 | 36.6201 |
| 16.07.2018. | 36.4229 | 36.5325 | 36.6421 |
| 13.07.2018. | 36.2166 | 36.3256 | 36.4346 |
| 12.07.2018. | 36.1442 | 36.2530 | 36.3618 |
| 11.07.2018. | 36.2878 | 36.3970 | 36.5062 |
| 10.07.2018. | 36.2887 | 36.3979 | 36.5071 |
| 09.07.2018. | 36.3954 | 36.5049 | 36.6144 |
| 06.07.2018. | 36.3220 | 36.4313 | 36.5406 |
| 05.07.2018. | 36.1247 | 36.2334 | 36.3421 |
| 04.07.2018. | 35.9182 | 36.0263 | 36.1344 |
| 03.07.2018. | 35.5975 | 35.7046 | 35.8117 |
| 02.07.2018. | 35.7033 | 35.8107 | 35.9181 |
| 29.06.2018. | 35.8139 | 35.9217 | 36.0295 |
| 28.06.2018. | 35.9000 | 36.0080 | 36.1160 |
| 27.06.2018. | 36.0555 | 36.1640 | 36.2725 |
| 26.06.2018. | 36.1131 | 36.2218 | 36.3305 |
| 25.06.2018. | 36.1805 | 36.2894 | 36.3983 |
| 22.06.2018. | 36.0294 | 36.1378 | 36.2462 |
| 21.06.2018. | 36.3121 | 36.4214 | 36.5307 |
| 20.06.2018. | 36.5139 | 36.6238 | 36.7337 |
| 19.06.2018. | 36.3238 | 36.4331 | 36.5424 |
| 18.06.2018. | 36.4487 | 36.5584 | 36.6681 |
| 15.06.2018. | 36.4857 | 36.5955 | 36.7053 |
| 14.06.2018. | 36.6914 | 36.8018 | 36.9122 |
| 13.06.2018. | 36.8476 | 36.9585 | 37.0694 |
| 12.06.2018. | 36.6834 | 36.7938 | 36.9042 |
| 11.06.2018. | 36.8250 | 36.9358 | 37.0466 |
| 08.06.2018. | 36.9229 | 37.0340 | 37.1451 |
| 07.06.2018. | 37.0214 | 37.1328 | 37.2442 |
| 06.06.2018. | 36.9074 | 37.0185 | 37.1296 |
| 05.06.2018. | 36.9105 | 37.0216 | 37.1327 |
| 04.06.2018. | 36.7529 | 36.8635 | 36.9741 |
| 01.06.2018. | 36.8286 | 36.9394 | 37.0502 |
| 31.05.2018. | 36.8364 | 36.9472 | 37.0580 |
| 30.05.2018. | 36.6992 | 36.8096 | 36.9200 |
| 29.05.2018. | 36.9538 | 37.0650 | 37.1762 |
| 28.05.2018. | 36.9024 | 37.0134 | 37.1244 |
| 25.05.2018. | 36.8692 | 36.9801 | 37.0910 |
| 24.05.2018. | 37.0042 | 37.1155 | 37.2268 |
| 23.05.2018. | 37.0205 | 37.1319 | 37.2433 |
| 22.05.2018. | 37.0148 | 37.1262 | 37.2376 |
| 21.05.2018. | 36.9822 | 37.0935 | 37.2048 |
| 18.05.2018. | 37.1065 | 37.2182 | 37.3299 |
| 17.05.2018. | 37.2336 | 37.3456 | 37.4576 |
| 16.05.2018. | 37.1891 | 37.3010 | 37.4129 |
| 15.05.2018. | 37.3434 | 37.4558 | 37.5682 |
| 14.05.2018. | 37.3322 | 37.4445 | 37.5568 |
| 11.05.2018. | 37.5031 | 37.6159 | 37.7287 |
| 10.05.2018. | 37.3422 | 37.4546 | 37.5670 |
| 09.05.2018. | 37.3842 | 37.4967 | 37.6092 |
| 08.05.2018. | 37.4116 | 37.5242 | 37.6368 |
| 07.05.2018. | 37.5418 | 37.6548 | 37.7678 |
| 04.05.2018. | 37.5318 | 37.6447 | 37.7576 |
| 03.05.2018. | 37.4259 | 37.5385 | 37.6511 |
| 30.04.2018. | 37.6206 | 37.7338 | 37.8470 |
| 27.04.2018. | 37.6307 | 37.7439 | 37.8571 |
| 26.04.2018. | 37.5880 | 37.7011 | 37.8142 |
| 25.04.2018. | 37.6592 | 37.7725 | 37.8858 |
| 24.04.2018. | 37.7160 | 37.8295 | 37.9430 |
| 23.04.2018. | 37.8700 | 37.9840 | 38.0980 |
| 20.04.2018. | 37.9301 | 38.0442 | 38.1583 |
| 19.04.2018. | 37.9712 | 38.0855 | 38.1998 |
| 18.04.2018. | 37.9309 | 38.0450 | 38.1591 |
| 17.04.2018. | 37.9631 | 38.0773 | 38.1915 |
| 16.04.2018. | 37.9000 | 38.0140 | 38.1280 |
| 13.04.2018. | 37.8372 | 37.9511 | 38.0650 |
| 12.04.2018. | 37.7996 | 37.9133 | 38.0270 |
| 11.04.2018. | 37.8357 | 37.9495 | 38.0633 |
| 10.04.2018. | 37.8084 | 37.9222 | 38.0360 |
| 05.04.2018. | 37.8116 | 37.9254 | 38.0392 |
| 04.04.2018. | 37.7335 | 37.8470 | 37.9605 |
| 03.04.2018. | 37.6538 | 37.7671 | 37.8804 |
| 02.04.2018. | 37.6881 | 37.8015 | 37.9149 |
| 30.03.2018. | 37.7588 | 37.8724 | 37.9860 |
| 29.03.2018. | 37.7680 | 37.8816 | 37.9952 |
| 28.03.2018. | 37.7728 | 37.8865 | 38.0002 |
| 27.03.2018. | 37.7468 | 37.8604 | 37.9740 |
| 26.03.2018. | 37.7386 | 37.8522 | 37.9658 |
| 23.03.2018. | 37.7851 | 37.8988 | 38.0125 |
| 22.03.2018. | 37.9196 | 38.0337 | 38.1478 |
| 21.03.2018. | 37.8814 | 37.9954 | 38.1094 |
| 20.03.2018. | 37.8594 | 37.9733 | 38.0872 |
| 19.03.2018. | 37.8921 | 38.0061 | 38.1201 |
| 16.03.2018. | 37.8699 | 37.9839 | 38.0979 |
| 15.03.2018. | 37.9063 | 38.0204 | 38.1345 |
| 14.03.2018. | 37.7613 | 37.8749 | 37.9885 |
| 13.03.2018. | 37.7088 | 37.8223 | 37.9358 |
| 12.03.2018. | 37.7469 | 37.8605 | 37.9741 |
| 09.03.2018. | 37.6916 | 37.8050 | 37.9184 |
| 08.03.2018. | 37.6405 | 37.7538 | 37.8671 |
| 07.03.2018. | 37.5748 | 37.6879 | 37.8010 |
| 06.03.2018. | 37.4165 | 37.5291 | 37.6417 |
| 05.03.2018. | 37.4543 | 37.5670 | 37.6797 |
| 02.03.2018. | 37.4731 | 37.5859 | 37.6987 |
| 01.03.2018. | 37.4493 | 37.5620 | 37.6747 |
| 28.02.2018. | 37.4245 | 37.5371 | 37.6497 |
| 27.02.2018. | 37.4794 | 37.5922 | 37.7050 |
| 26.02.2018. | 37.5566 | 37.6696 | 37.7826 |
| 23.02.2018. | 37.5595 | 37.6725 | 37.7855 |
| 22.02.2018. | 37.6479 | 37.7612 | 37.8745 |
| 21.02.2018. | 37.7258 | 37.8393 | 37.9528 |
| 20.02.2018. | 37.8505 | 37.9644 | 38.0783 |
| 19.02.2018. | 37.8180 | 37.9318 | 38.0456 |
| 14.02.2018. | 37.7615 | 37.8751 | 37.9887 |
| 13.02.2018. | 37.8153 | 37.9291 | 38.0429 |
| 12.02.2018. | 37.8339 | 37.9477 | 38.0615 |
| 09.02.2018. | 37.9849 | 38.0992 | 38.2135 |
| 08.02.2018. | 38.0738 | 38.1884 | 38.3030 |
| 07.02.2018. | 38.2249 | 38.3399 | 38.4549 |
| 06.02.2018. | 38.0682 | 38.1827 | 38.2972 |
| 05.02.2018. | 38.1532 | 38.2680 | 38.3828 |
| 02.02.2018. | 38.2560 | 38.3711 | 38.4862 |
| 01.02.2018. | 38.1785 | 38.2934 | 38.4083 |