Kurs HUF/RSD u 2019. godini
Grafikon kursa HUF/RSD - 2019
Dnevni kurs HUF/RSD - 2019
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2019. | 35.3932 | 35.4997 | 35.6062 |
| 30.12.2019. | 35.4299 | 35.5365 | 35.6431 |
| 27.12.2019. | 35.3919 | 35.4984 | 35.6049 |
| 26.12.2019. | 35.2665 | 35.3726 | 35.4787 |
| 25.12.2019. | 35.2628 | 35.3689 | 35.4750 |
| 24.12.2019. | 35.3388 | 35.4451 | 35.5514 |
| 23.12.2019. | 35.4188 | 35.5254 | 35.6320 |
| 20.12.2019. | 35.4369 | 35.5435 | 35.6501 |
| 19.12.2019. | 35.3979 | 35.5044 | 35.6109 |
| 18.12.2019. | 35.4555 | 35.5622 | 35.6689 |
| 17.12.2019. | 35.6137 | 35.7209 | 35.8281 |
| 16.12.2019. | 35.5354 | 35.6423 | 35.7492 |
| 13.12.2019. | 35.5402 | 35.6471 | 35.7540 |
| 12.12.2019. | 35.4711 | 35.5778 | 35.6845 |
| 11.12.2019. | 35.3690 | 35.4754 | 35.5818 |
| 10.12.2019. | 35.3131 | 35.4194 | 35.5257 |
| 09.12.2019. | 35.3958 | 35.5023 | 35.6088 |
| 06.12.2019. | 35.4096 | 35.5161 | 35.6226 |
| 05.12.2019. | 35.3505 | 35.4569 | 35.5633 |
| 04.12.2019. | 35.3248 | 35.4311 | 35.5374 |
| 03.12.2019. | 35.2599 | 35.3660 | 35.4721 |
| 02.12.2019. | 34.9997 | 35.1050 | 35.2103 |
| 29.11.2019. | 34.8571 | 34.9620 | 35.0669 |
| 28.11.2019. | 34.8339 | 34.9387 | 35.0435 |
| 27.11.2019. | 34.8722 | 34.9771 | 35.0820 |
| 26.11.2019. | 34.8577 | 34.9626 | 35.0675 |
| 25.11.2019. | 35.0020 | 35.1073 | 35.2126 |
| 22.11.2019. | 34.9958 | 35.1011 | 35.2064 |
| 21.11.2019. | 35.0970 | 35.2026 | 35.3082 |
| 20.11.2019. | 35.1817 | 35.2876 | 35.3935 |
| 19.11.2019. | 34.8944 | 34.9994 | 35.1044 |
| 18.11.2019. | 34.9684 | 35.0736 | 35.1788 |
| 15.11.2019. | 35.0030 | 35.1083 | 35.2136 |
| 14.11.2019. | 35.0535 | 35.1590 | 35.2645 |
| 13.11.2019. | 34.9743 | 35.0795 | 35.1847 |
| 12.11.2019. | 35.0289 | 35.1343 | 35.2397 |
| 08.11.2019. | 35.1750 | 35.2808 | 35.3866 |
| 07.11.2019. | 35.2688 | 35.3749 | 35.4810 |
| 06.11.2019. | 35.3432 | 35.4495 | 35.5558 |
| 05.11.2019. | 35.5327 | 35.6396 | 35.7465 |
| 04.11.2019. | 35.6839 | 35.7913 | 35.8987 |
| 01.11.2019. | 35.6262 | 35.7334 | 35.8406 |
| 31.10.2019. | 35.5394 | 35.6463 | 35.7532 |
| 30.10.2019. | 35.4999 | 35.6067 | 35.7135 |
| 29.10.2019. | 35.6700 | 35.7773 | 35.8846 |
| 28.10.2019. | 35.6419 | 35.7491 | 35.8563 |
| 25.10.2019. | 35.5653 | 35.6723 | 35.7793 |
| 24.10.2019. | 35.7025 | 35.8099 | 35.9173 |
| 23.10.2019. | 35.6062 | 35.7133 | 35.8204 |
| 22.10.2019. | 35.5302 | 35.6371 | 35.7440 |
| 21.10.2019. | 35.4108 | 35.5174 | 35.6240 |
| 18.10.2019. | 35.3828 | 35.4893 | 35.5958 |
| 17.10.2019. | 35.2259 | 35.3319 | 35.4379 |
| 16.10.2019. | 35.2507 | 35.3568 | 35.4629 |
| 15.10.2019. | 35.2933 | 35.3995 | 35.5057 |
| 14.10.2019. | 35.2229 | 35.3289 | 35.4349 |
| 11.10.2019. | 35.2539 | 35.3600 | 35.4661 |
| 10.10.2019. | 35.0326 | 35.1380 | 35.2434 |
| 09.10.2019. | 35.0645 | 35.1700 | 35.2755 |
| 08.10.2019. | 35.1260 | 35.2317 | 35.3374 |
| 07.10.2019. | 35.2292 | 35.3352 | 35.4412 |
| 04.10.2019. | 35.2407 | 35.3467 | 35.4527 |
| 03.10.2019. | 35.0625 | 35.1680 | 35.2735 |
| 02.10.2019. | 34.8743 | 34.9792 | 35.0841 |
| 01.10.2019. | 34.9483 | 35.0535 | 35.1587 |
| 30.09.2019. | 34.9121 | 35.0172 | 35.1223 |
| 27.09.2019. | 34.8860 | 34.9910 | 35.0960 |
| 26.09.2019. | 35.0365 | 35.1419 | 35.2473 |
| 25.09.2019. | 35.1041 | 35.2097 | 35.3153 |
| 24.09.2019. | 34.9446 | 35.0497 | 35.1548 |
| 23.09.2019. | 35.1308 | 35.2365 | 35.3422 |
| 20.09.2019. | 35.2382 | 35.3442 | 35.4502 |
| 19.09.2019. | 35.2057 | 35.3116 | 35.4175 |
| 18.09.2019. | 35.1018 | 35.2074 | 35.3130 |
| 17.09.2019. | 35.2766 | 35.3827 | 35.4888 |
| 16.09.2019. | 35.3366 | 35.4429 | 35.5492 |
| 13.09.2019. | 35.2009 | 35.3068 | 35.4127 |
| 12.09.2019. | 35.3272 | 35.4335 | 35.5398 |
| 11.09.2019. | 35.3322 | 35.4385 | 35.5448 |
| 10.09.2019. | 35.4499 | 35.5566 | 35.6633 |
| 09.09.2019. | 35.5053 | 35.6121 | 35.7189 |
| 06.09.2019. | 35.5148 | 35.6217 | 35.7286 |
| 05.09.2019. | 35.5560 | 35.6630 | 35.7700 |
| 04.09.2019. | 35.5116 | 35.6185 | 35.7254 |
| 03.09.2019. | 35.3713 | 35.4777 | 35.5841 |
| 02.09.2019. | 35.3918 | 35.4983 | 35.6048 |
| 30.08.2019. | 35.4149 | 35.5215 | 35.6281 |
| 29.08.2019. | 35.5525 | 35.6595 | 35.7665 |
| 28.08.2019. | 35.6231 | 35.7303 | 35.8375 |
| 27.08.2019. | 35.6599 | 35.7672 | 35.8745 |
| 26.08.2019. | 35.6752 | 35.7825 | 35.8898 |
| 23.08.2019. | 35.7994 | 35.9071 | 36.0148 |
| 22.08.2019. | 35.8594 | 35.9673 | 36.0752 |
| 21.08.2019. | 35.8371 | 35.9449 | 36.0527 |
| 20.08.2019. | 35.9460 | 36.0542 | 36.1624 |
| 19.08.2019. | 36.1477 | 36.2565 | 36.3653 |
| 16.08.2019. | 36.0184 | 36.1268 | 36.2352 |
| 15.08.2019. | 36.0238 | 36.1322 | 36.2406 |
| 14.08.2019. | 36.2637 | 36.3728 | 36.4819 |
| 13.08.2019. | 36.1844 | 36.2933 | 36.4022 |
| 12.08.2019. | 36.1331 | 36.2418 | 36.3505 |
| 09.08.2019. | 36.1717 | 36.2805 | 36.3893 |
| 08.08.2019. | 35.9873 | 36.0956 | 36.2039 |
| 07.08.2019. | 36.1059 | 36.2145 | 36.3231 |
| 06.08.2019. | 35.8754 | 35.9833 | 36.0912 |
| 05.08.2019. | 35.7991 | 35.9068 | 36.0145 |
| 02.08.2019. | 35.8248 | 35.9326 | 36.0404 |
| 01.08.2019. | 35.9468 | 36.0550 | 36.1632 |
| 31.07.2019. | 35.8038 | 35.9115 | 36.0192 |
| 30.07.2019. | 35.7722 | 35.8798 | 35.9874 |
| 29.07.2019. | 35.8985 | 36.0065 | 36.1145 |
| 26.07.2019. | 35.9209 | 36.0290 | 36.1371 |
| 25.07.2019. | 36.0713 | 36.1798 | 36.2883 |
| 24.07.2019. | 36.0298 | 36.1382 | 36.2466 |
| 23.07.2019. | 36.0610 | 36.1695 | 36.2780 |
| 22.07.2019. | 36.0662 | 36.1747 | 36.2832 |
| 19.07.2019. | 35.9948 | 36.1031 | 36.2114 |
| 18.07.2019. | 35.9208 | 36.0289 | 36.1370 |
| 17.07.2019. | 35.9786 | 36.0869 | 36.1952 |
| 16.07.2019. | 36.0536 | 36.1621 | 36.2706 |
| 15.07.2019. | 36.0215 | 36.1299 | 36.2383 |
| 12.07.2019. | 36.0083 | 36.1167 | 36.2251 |
| 11.07.2019. | 36.0154 | 36.1238 | 36.2322 |
| 10.07.2019. | 36.0233 | 36.1317 | 36.2401 |
| 09.07.2019. | 36.1241 | 36.2328 | 36.3415 |
| 08.07.2019. | 36.1900 | 36.2989 | 36.4078 |
| 05.07.2019. | 36.3502 | 36.4596 | 36.5690 |
| 04.07.2019. | 36.4309 | 36.5405 | 36.6501 |
| 03.07.2019. | 36.3484 | 36.4578 | 36.5672 |
| 02.07.2019. | 36.3456 | 36.4550 | 36.5644 |
| 01.07.2019. | 36.3825 | 36.4920 | 36.6015 |
| 28.06.2019. | 36.2778 | 36.3870 | 36.4962 |
| 27.06.2019. | 36.3243 | 36.4336 | 36.5429 |
| 26.06.2019. | 36.3165 | 36.4258 | 36.5351 |
| 25.06.2019. | 36.2824 | 36.3916 | 36.5008 |
| 24.06.2019. | 36.2298 | 36.3388 | 36.4478 |
| 21.06.2019. | 36.3653 | 36.4747 | 36.5841 |
| 20.06.2019. | 36.3120 | 36.4213 | 36.5306 |
| 19.06.2019. | 36.3294 | 36.4387 | 36.5480 |
| 18.06.2019. | 36.4501 | 36.5598 | 36.6695 |
| 17.06.2019. | 36.4476 | 36.5573 | 36.6670 |
| 14.06.2019. | 36.4801 | 36.5899 | 36.6997 |
| 13.06.2019. | 36.5064 | 36.6162 | 36.7260 |
| 12.06.2019. | 36.5889 | 36.6990 | 36.8091 |
| 11.06.2019. | 36.7265 | 36.8370 | 36.9475 |
| 10.06.2019. | 36.7069 | 36.8174 | 36.9279 |
| 07.06.2019. | 36.5885 | 36.6986 | 36.8087 |
| 06.06.2019. | 36.5386 | 36.6485 | 36.7584 |
| 05.06.2019. | 36.4874 | 36.5972 | 36.7070 |
| 04.06.2019. | 36.3500 | 36.4594 | 36.5688 |
| 03.06.2019. | 36.1446 | 36.2534 | 36.3622 |
| 31.05.2019. | 36.1200 | 36.2287 | 36.3374 |
| 30.05.2019. | 36.0653 | 36.1738 | 36.2823 |
| 29.05.2019. | 35.9167 | 36.0248 | 36.1329 |
| 28.05.2019. | 36.0751 | 36.1837 | 36.2923 |
| 27.05.2019. | 36.1517 | 36.2605 | 36.3693 |
| 24.05.2019. | 35.9944 | 36.1027 | 36.2110 |
| 23.05.2019. | 35.9978 | 36.1061 | 36.2144 |
| 22.05.2019. | 36.0246 | 36.1330 | 36.2414 |
| 21.05.2019. | 35.9869 | 36.0952 | 36.2035 |
| 20.05.2019. | 36.0193 | 36.1277 | 36.2361 |
| 17.05.2019. | 36.1846 | 36.2935 | 36.4024 |
| 16.05.2019. | 36.1823 | 36.2912 | 36.4001 |
| 15.05.2019. | 36.2142 | 36.3232 | 36.4322 |
| 14.05.2019. | 36.2833 | 36.3925 | 36.5017 |
| 13.05.2019. | 36.3360 | 36.4453 | 36.5546 |
| 10.05.2019. | 36.2508 | 36.3599 | 36.4690 |
| 09.05.2019. | 36.2664 | 36.3755 | 36.4846 |
| 08.05.2019. | 36.2677 | 36.3768 | 36.4859 |
| 07.05.2019. | 36.3004 | 36.4096 | 36.5188 |
| 06.05.2019. | 36.3424 | 36.4518 | 36.5612 |
| 03.05.2019. | 36.2542 | 36.3633 | 36.4724 |
| 30.04.2019. | 36.3560 | 36.4654 | 36.5748 |
| 25.04.2019. | 36.5295 | 36.6394 | 36.7493 |
| 24.04.2019. | 36.6531 | 36.7634 | 36.8737 |
| 23.04.2019. | 36.6945 | 36.8049 | 36.9153 |
| 22.04.2019. | 36.7363 | 36.8468 | 36.9573 |
| 19.04.2019. | 36.7509 | 36.8615 | 36.9721 |
| 18.04.2019. | 36.8049 | 36.9156 | 37.0263 |
| 17.04.2019. | 36.7704 | 36.8810 | 36.9916 |
| 16.04.2019. | 36.6972 | 36.8076 | 36.9180 |
| 15.04.2019. | 36.5765 | 36.6866 | 36.7967 |
| 12.04.2019. | 36.5052 | 36.6150 | 36.7248 |
| 11.04.2019. | 36.5922 | 36.7023 | 36.8124 |
| 10.04.2019. | 36.4648 | 36.5745 | 36.6842 |
| 09.04.2019. | 36.5937 | 36.7038 | 36.8139 |
| 08.04.2019. | 36.5887 | 36.6988 | 36.8089 |
| 05.04.2019. | 36.7018 | 36.8122 | 36.9226 |
| 04.04.2019. | 36.7398 | 36.8504 | 36.9610 |
| 03.04.2019. | 36.5763 | 36.6864 | 36.7965 |
| 02.04.2019. | 36.5597 | 36.6697 | 36.7797 |
| 01.04.2019. | 36.5968 | 36.7069 | 36.8170 |
| 29.03.2019. | 36.6937 | 36.8041 | 36.9145 |
| 28.03.2019. | 36.7207 | 36.8312 | 36.9417 |
| 27.03.2019. | 36.8586 | 36.9695 | 37.0804 |
| 26.03.2019. | 37.1816 | 37.2935 | 37.4054 |
| 25.03.2019. | 37.1404 | 37.2522 | 37.3640 |
| 22.03.2019. | 37.3523 | 37.4647 | 37.5771 |
| 21.03.2019. | 37.4491 | 37.5618 | 37.6745 |
| 20.03.2019. | 37.5294 | 37.6423 | 37.7552 |
| 19.03.2019. | 37.4418 | 37.5545 | 37.6672 |
| 18.03.2019. | 37.4080 | 37.5206 | 37.6332 |
| 15.03.2019. | 37.4419 | 37.5546 | 37.6673 |
| 14.03.2019. | 37.4230 | 37.5356 | 37.6482 |
| 13.03.2019. | 37.3576 | 37.4700 | 37.5824 |
| 12.03.2019. | 37.2824 | 37.3946 | 37.5068 |
| 11.03.2019. | 37.2767 | 37.3889 | 37.5011 |
| 08.03.2019. | 37.1886 | 37.3005 | 37.4124 |
| 07.03.2019. | 37.2699 | 37.3820 | 37.4941 |
| 06.03.2019. | 37.2705 | 37.3826 | 37.4947 |
| 05.03.2019. | 37.2387 | 37.3508 | 37.4629 |
| 04.03.2019. | 37.2321 | 37.3441 | 37.4561 |
| 01.03.2019. | 37.2457 | 37.3578 | 37.4699 |
| 28.02.2019. | 37.2170 | 37.3290 | 37.4410 |
| 27.02.2019. | 37.1914 | 37.3033 | 37.4152 |
| 26.02.2019. | 37.0592 | 37.1707 | 37.2822 |
| 25.02.2019. | 37.0539 | 37.1654 | 37.2769 |
| 22.02.2019. | 37.0688 | 37.1803 | 37.2918 |
| 21.02.2019. | 37.1058 | 37.2175 | 37.3292 |
| 20.02.2019. | 37.0597 | 37.1712 | 37.2827 |
| 19.02.2019. | 36.9859 | 37.0972 | 37.2085 |
| 18.02.2019. | 36.9860 | 37.0973 | 37.2086 |
| 14.02.2019. | 36.8919 | 37.0029 | 37.1139 |
| 13.02.2019. | 36.9713 | 37.0825 | 37.1937 |
| 12.02.2019. | 36.8192 | 36.9300 | 37.0408 |
| 11.02.2019. | 36.9286 | 37.0397 | 37.1508 |
| 08.02.2019. | 36.9817 | 37.0930 | 37.2043 |
| 07.02.2019. | 37.0045 | 37.1158 | 37.2271 |
| 06.02.2019. | 37.1336 | 37.2453 | 37.3570 |
| 05.02.2019. | 37.1908 | 37.3027 | 37.4146 |
| 04.02.2019. | 37.1476 | 37.2594 | 37.3712 |
| 01.02.2019. | 37.3880 | 37.5005 | 37.6130 |
| 31.01.2019. | 37.3610 | 37.4734 | 37.5858 |
| 30.01.2019. | 37.2059 | 37.3179 | 37.4299 |
| 29.01.2019. | 37.1891 | 37.3010 | 37.4129 |
| 28.01.2019. | 37.1577 | 37.2695 | 37.3813 |
| 25.01.2019. | 37.0124 | 37.1238 | 37.2352 |
| 24.01.2019. | 37.1121 | 37.2238 | 37.3355 |
| 23.01.2019. | 37.0824 | 37.1940 | 37.3056 |
| 22.01.2019. | 37.1501 | 37.2619 | 37.3737 |
| 21.01.2019. | 37.0905 | 37.2021 | 37.3137 |
| 18.01.2019. | 36.9036 | 37.0146 | 37.1256 |
| 17.01.2019. | 36.6773 | 36.7877 | 36.8981 |
| 16.01.2019. | 36.5016 | 36.6114 | 36.7212 |
| 15.01.2019. | 36.6668 | 36.7771 | 36.8874 |
| 14.01.2019. | 36.7284 | 36.8389 | 36.9494 |
| 11.01.2019. | 36.7137 | 36.8242 | 36.9347 |
| 10.01.2019. | 36.6883 | 36.7987 | 36.9091 |
| 09.01.2019. | 36.6735 | 36.7839 | 36.8943 |
| 08.01.2019. | 36.7210 | 36.8315 | 36.9420 |
| 04.01.2019. | 36.7065 | 36.8170 | 36.9275 |
| 03.01.2019. | 36.5551 | 36.6651 | 36.7751 |