Kurs HUF/RSD u 2020. godini
Grafikon kursa HUF/RSD - 2020
Dnevni kurs HUF/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 32.0802 | 32.1767 | 32.2732 |
| 30.12.2020. | 32.1068 | 32.2034 | 32.3000 |
| 29.12.2020. | 32.1936 | 32.2905 | 32.3874 |
| 28.12.2020. | 32.2630 | 32.3601 | 32.4572 |
| 25.12.2020. | 32.3467 | 32.4440 | 32.5413 |
| 24.12.2020. | 32.3376 | 32.4349 | 32.5322 |
| 23.12.2020. | 32.3404 | 32.4377 | 32.5350 |
| 22.12.2020. | 32.5022 | 32.6000 | 32.6978 |
| 21.12.2020. | 32.7225 | 32.8210 | 32.9195 |
| 18.12.2020. | 32.9405 | 33.0396 | 33.1387 |
| 17.12.2020. | 32.9868 | 33.0861 | 33.1854 |
| 16.12.2020. | 32.9369 | 33.0360 | 33.1351 |
| 15.12.2020. | 33.0570 | 33.1565 | 33.2560 |
| 14.12.2020. | 33.0126 | 33.1119 | 33.2112 |
| 11.12.2020. | 33.0954 | 33.1950 | 33.2946 |
| 10.12.2020. | 32.9056 | 33.0046 | 33.1036 |
| 09.12.2020. | 32.6386 | 32.7368 | 32.8350 |
| 08.12.2020. | 32.5076 | 32.6054 | 32.7032 |
| 07.12.2020. | 32.6433 | 32.7415 | 32.8397 |
| 04.12.2020. | 32.7927 | 32.8914 | 32.9901 |
| 03.12.2020. | 32.5677 | 32.6657 | 32.7637 |
| 02.12.2020. | 32.8595 | 32.9584 | 33.0573 |
| 01.12.2020. | 32.6804 | 32.7787 | 32.8770 |
| 30.11.2020. | 32.3892 | 32.4867 | 32.5842 |
| 27.11.2020. | 32.4622 | 32.5599 | 32.6576 |
| 26.11.2020. | 32.4554 | 32.5531 | 32.6508 |
| 25.11.2020. | 32.4761 | 32.5738 | 32.6715 |
| 24.11.2020. | 32.4867 | 32.5845 | 32.6823 |
| 23.11.2020. | 32.5286 | 32.6265 | 32.7244 |
| 20.11.2020. | 32.6255 | 32.7237 | 32.8219 |
| 19.11.2020. | 32.5138 | 32.6116 | 32.7094 |
| 18.11.2020. | 32.3922 | 32.4897 | 32.5872 |
| 17.11.2020. | 32.6049 | 32.7030 | 32.8011 |
| 16.11.2020. | 32.7039 | 32.8023 | 32.9007 |
| 13.11.2020. | 33.0112 | 33.1105 | 33.2098 |
| 12.11.2020. | 32.9827 | 33.0819 | 33.1811 |
| 10.11.2020. | 32.6106 | 32.7087 | 32.8068 |
| 09.11.2020. | 32.6539 | 32.7522 | 32.8505 |
| 06.11.2020. | 32.5697 | 32.6677 | 32.7657 |
| 05.11.2020. | 32.3308 | 32.4281 | 32.5254 |
| 04.11.2020. | 32.0258 | 32.1222 | 32.2186 |
| 03.11.2020. | 31.9629 | 32.0591 | 32.1553 |
| 02.11.2020. | 31.9528 | 32.0489 | 32.1450 |
| 30.10.2020. | 31.8234 | 31.9192 | 32.0150 |
| 29.10.2020. | 31.7826 | 31.8782 | 31.9738 |
| 28.10.2020. | 32.0628 | 32.1593 | 32.2558 |
| 27.10.2020. | 32.1743 | 32.2711 | 32.3679 |
| 26.10.2020. | 32.0714 | 32.1679 | 32.2644 |
| 23.10.2020. | 32.1452 | 32.2419 | 32.3386 |
| 22.10.2020. | 32.1355 | 32.2322 | 32.3289 |
| 21.10.2020. | 32.2656 | 32.3627 | 32.4598 |
| 20.10.2020. | 32.0977 | 32.1943 | 32.2909 |
| 19.10.2020. | 32.1439 | 32.2406 | 32.3373 |
| 16.10.2020. | 32.1236 | 32.2203 | 32.3170 |
| 15.10.2020. | 32.2124 | 32.3093 | 32.4062 |
| 14.10.2020. | 32.3859 | 32.4834 | 32.5809 |
| 13.10.2020. | 32.7467 | 32.8452 | 32.9437 |
| 12.10.2020. | 32.8912 | 32.9902 | 33.0892 |
| 09.10.2020. | 32.8000 | 32.8987 | 32.9974 |
| 08.10.2020. | 32.6379 | 32.7361 | 32.8343 |
| 07.10.2020. | 32.4889 | 32.5867 | 32.6845 |
| 06.10.2020. | 32.4822 | 32.5799 | 32.6776 |
| 05.10.2020. | 32.6691 | 32.7674 | 32.8657 |
| 02.10.2020. | 32.6121 | 32.7102 | 32.8083 |
| 01.10.2020. | 32.2375 | 32.3345 | 32.4315 |
| 30.09.2020. | 32.0688 | 32.1653 | 32.2618 |
| 29.09.2020. | 31.9871 | 32.0834 | 32.1797 |
| 28.09.2020. | 32.2467 | 32.3437 | 32.4407 |
| 25.09.2020. | 32.2415 | 32.3385 | 32.4355 |
| 24.09.2020. | 32.0427 | 32.1391 | 32.2355 |
| 23.09.2020. | 32.2559 | 32.3530 | 32.4501 |
| 22.09.2020. | 32.3345 | 32.4318 | 32.5291 |
| 21.09.2020. | 32.5073 | 32.6051 | 32.7029 |
| 18.09.2020. | 32.4990 | 32.5968 | 32.6946 |
| 17.09.2020. | 32.5602 | 32.6582 | 32.7562 |
| 16.09.2020. | 32.7319 | 32.8304 | 32.9289 |
| 15.09.2020. | 32.7936 | 32.8923 | 32.9910 |
| 14.09.2020. | 32.8041 | 32.9028 | 33.0015 |
| 11.09.2020. | 32.7740 | 32.8726 | 32.9712 |
| 10.09.2020. | 32.8057 | 32.9044 | 33.0031 |
| 09.09.2020. | 32.7864 | 32.8851 | 32.9838 |
| 08.09.2020. | 32.5460 | 32.6439 | 32.7418 |
| 07.09.2020. | 32.4958 | 32.5936 | 32.6914 |
| 04.09.2020. | 32.6291 | 32.7273 | 32.8255 |
| 03.09.2020. | 32.7065 | 32.8049 | 32.9033 |
| 02.09.2020. | 32.8985 | 32.9975 | 33.0965 |
| 01.09.2020. | 33.0042 | 33.1035 | 33.2028 |
| 31.08.2020. | 33.1090 | 33.2086 | 33.3082 |
| 28.08.2020. | 32.9080 | 33.0070 | 33.1060 |
| 27.08.2020. | 32.9278 | 33.0269 | 33.1260 |
| 26.08.2020. | 33.1717 | 33.2715 | 33.3713 |
| 25.08.2020. | 33.2981 | 33.3983 | 33.4985 |
| 24.08.2020. | 33.3752 | 33.4756 | 33.5760 |
| 21.08.2020. | 33.6120 | 33.7131 | 33.8142 |
| 20.08.2020. | 33.5009 | 33.6017 | 33.7025 |
| 19.08.2020. | 33.5829 | 33.6840 | 33.7851 |
| 18.08.2020. | 33.5586 | 33.6596 | 33.7606 |
| 17.08.2020. | 33.8200 | 33.9218 | 34.0236 |
| 14.08.2020. | 33.9407 | 34.0428 | 34.1449 |
| 13.08.2020. | 33.9267 | 34.0288 | 34.1309 |
| 12.08.2020. | 33.9320 | 34.0341 | 34.1362 |
| 11.08.2020. | 34.0153 | 34.1177 | 34.2201 |
| 10.08.2020. | 33.8422 | 33.9440 | 34.0458 |
| 07.08.2020. | 33.8082 | 33.9099 | 34.0116 |
| 06.08.2020. | 33.9811 | 34.0834 | 34.1857 |
| 05.08.2020. | 33.8390 | 33.9408 | 34.0426 |
| 04.08.2020. | 33.9832 | 34.0855 | 34.1878 |
| 03.08.2020. | 34.0373 | 34.1397 | 34.2421 |
| 31.07.2020. | 33.9460 | 34.0481 | 34.1502 |
| 30.07.2020. | 33.9279 | 34.0300 | 34.1321 |
| 29.07.2020. | 33.7158 | 33.8173 | 33.9188 |
| 28.07.2020. | 33.8199 | 33.9217 | 34.0235 |
| 27.07.2020. | 33.9126 | 34.0146 | 34.1166 |
| 24.07.2020. | 33.7934 | 33.8951 | 33.9968 |
| 23.07.2020. | 33.6819 | 33.7832 | 33.8845 |
| 22.07.2020. | 33.4764 | 33.5771 | 33.6778 |
| 21.07.2020. | 33.2813 | 33.3814 | 33.4815 |
| 20.07.2020. | 33.1605 | 33.2603 | 33.3601 |
| 17.07.2020. | 33.1016 | 33.2012 | 33.3008 |
| 16.07.2020. | 33.1099 | 33.2095 | 33.3091 |
| 15.07.2020. | 32.9882 | 33.0875 | 33.1868 |
| 14.07.2020. | 32.9518 | 33.0510 | 33.1502 |
| 13.07.2020. | 33.1960 | 33.2959 | 33.3958 |
| 10.07.2020. | 33.1357 | 33.2354 | 33.3351 |
| 09.07.2020. | 33.0116 | 33.1109 | 33.2102 |
| 08.07.2020. | 33.0130 | 33.1123 | 33.2116 |
| 07.07.2020. | 33.2483 | 33.3483 | 33.4483 |
| 06.07.2020. | 33.1809 | 33.2807 | 33.3805 |
| 03.07.2020. | 33.3423 | 33.4426 | 33.5429 |
| 02.07.2020. | 33.2159 | 33.3158 | 33.4157 |
| 01.07.2020. | 33.0282 | 33.1276 | 33.2270 |
| 30.06.2020. | 32.8697 | 32.9686 | 33.0675 |
| 29.06.2020. | 32.9845 | 33.0838 | 33.1831 |
| 26.06.2020. | 33.0499 | 33.1493 | 33.2487 |
| 25.06.2020. | 33.2155 | 33.3154 | 33.4153 |
| 24.06.2020. | 33.5448 | 33.6457 | 33.7466 |
| 23.06.2020. | 33.7477 | 33.8492 | 33.9507 |
| 22.06.2020. | 33.8558 | 33.9577 | 34.0596 |
| 19.06.2020. | 33.8722 | 33.9741 | 34.0760 |
| 18.06.2020. | 33.9846 | 34.0869 | 34.1892 |
| 17.06.2020. | 33.9411 | 34.0432 | 34.1453 |
| 16.06.2020. | 33.9222 | 34.0243 | 34.1264 |
| 15.06.2020. | 33.7450 | 33.8465 | 33.9480 |
| 12.06.2020. | 33.8798 | 33.9817 | 34.0836 |
| 11.06.2020. | 33.9849 | 34.0872 | 34.1895 |
| 10.06.2020. | 34.0261 | 34.1285 | 34.2309 |
| 09.06.2020. | 34.1053 | 34.2079 | 34.3105 |
| 08.06.2020. | 34.0941 | 34.1967 | 34.2993 |
| 05.06.2020. | 34.0009 | 34.1032 | 34.2055 |
| 04.06.2020. | 33.9416 | 34.0437 | 34.1458 |
| 03.06.2020. | 33.9465 | 34.0486 | 34.1507 |
| 02.06.2020. | 33.9648 | 34.0670 | 34.1692 |
| 01.06.2020. | 33.8099 | 33.9116 | 34.0133 |
| 29.05.2020. | 33.5763 | 33.6773 | 33.7783 |
| 28.05.2020. | 33.6026 | 33.7037 | 33.8048 |
| 27.05.2020. | 33.6634 | 33.7647 | 33.8660 |
| 26.05.2020. | 33.3980 | 33.4985 | 33.5990 |
| 25.05.2020. | 33.4206 | 33.5212 | 33.6218 |
| 22.05.2020. | 33.6414 | 33.7426 | 33.8438 |
| 21.05.2020. | 33.4733 | 33.5740 | 33.6747 |
| 20.05.2020. | 33.4930 | 33.5938 | 33.6946 |
| 19.05.2020. | 33.1660 | 33.2658 | 33.3656 |
| 18.05.2020. | 33.0536 | 33.1531 | 33.2526 |
| 15.05.2020. | 33.0857 | 33.1853 | 33.2849 |
| 14.05.2020. | 33.1022 | 33.2018 | 33.3014 |
| 13.05.2020. | 33.3714 | 33.4718 | 33.5722 |
| 12.05.2020. | 33.4421 | 33.5427 | 33.6433 |
| 11.05.2020. | 33.5422 | 33.6431 | 33.7440 |
| 08.05.2020. | 33.4178 | 33.5184 | 33.6190 |
| 07.05.2020. | 33.4130 | 33.5135 | 33.6140 |
| 06.05.2020. | 33.4733 | 33.5740 | 33.6747 |
| 05.05.2020. | 33.1348 | 33.2345 | 33.3342 |
| 04.05.2020. | 33.0506 | 33.1501 | 33.2496 |
| 30.04.2020. | 33.0779 | 33.1774 | 33.2769 |
| 29.04.2020. | 32.7913 | 32.8900 | 32.9887 |
| 28.04.2020. | 32.9311 | 33.0302 | 33.1293 |
| 27.04.2020. | 32.9607 | 33.0599 | 33.1591 |
| 24.04.2020. | 32.7892 | 32.8879 | 32.9866 |
| 23.04.2020. | 32.8121 | 32.9108 | 33.0095 |
| 22.04.2020. | 33.0604 | 33.1599 | 33.2594 |
| 21.04.2020. | 33.2029 | 33.3028 | 33.4027 |
| 16.04.2020. | 33.2189 | 33.3189 | 33.4189 |
| 15.04.2020. | 33.3075 | 33.4077 | 33.5079 |
| 14.04.2020. | 33.1801 | 33.2799 | 33.3797 |
| 13.04.2020. | 33.1080 | 33.2076 | 33.3072 |
| 10.04.2020. | 33.1327 | 33.2324 | 33.3321 |
| 09.04.2020. | 32.6828 | 32.7811 | 32.8794 |
| 08.04.2020. | 32.6673 | 32.7656 | 32.8639 |
| 07.04.2020. | 32.1918 | 32.2887 | 32.3856 |
| 06.04.2020. | 32.0816 | 32.1781 | 32.2746 |
| 03.04.2020. | 32.1394 | 32.2361 | 32.3328 |
| 02.04.2020. | 32.1425 | 32.2392 | 32.3359 |
| 01.04.2020. | 32.4047 | 32.5022 | 32.5997 |
| 31.03.2020. | 32.5874 | 32.6855 | 32.7836 |
| 30.03.2020. | 32.7951 | 32.8938 | 32.9925 |
| 27.03.2020. | 33.0124 | 33.1117 | 33.2110 |
| 26.03.2020. | 33.1370 | 33.2367 | 33.3364 |
| 25.03.2020. | 32.9987 | 33.0980 | 33.1973 |
| 24.03.2020. | 33.2208 | 33.3208 | 33.4208 |
| 23.03.2020. | 33.4798 | 33.5805 | 33.6812 |
| 20.03.2020. | 32.7519 | 32.8505 | 32.9491 |
| 19.03.2020. | 33.0131 | 33.1124 | 33.2117 |
| 18.03.2020. | 33.7125 | 33.8139 | 33.9153 |
| 17.03.2020. | 34.0160 | 34.1184 | 34.2208 |
| 16.03.2020. | 34.6279 | 34.7321 | 34.8363 |
| 13.03.2020. | 34.4221 | 34.5257 | 34.6293 |
| 12.03.2020. | 34.7869 | 34.8916 | 34.9963 |
| 11.03.2020. | 34.9991 | 35.1044 | 35.2097 |
| 10.03.2020. | 34.8451 | 34.9499 | 35.0547 |
| 09.03.2020. | 34.6816 | 34.7860 | 34.8904 |
| 06.03.2020. | 34.7743 | 34.8789 | 34.9835 |
| 05.03.2020. | 34.8800 | 34.9850 | 35.0900 |
| 04.03.2020. | 34.8616 | 34.9665 | 35.0714 |
| 03.03.2020. | 34.7460 | 34.8506 | 34.9552 |
| 02.03.2020. | 34.5694 | 34.6734 | 34.7774 |
| 28.02.2020. | 34.4638 | 34.5675 | 34.6712 |
| 27.02.2020. | 34.4960 | 34.5998 | 34.7036 |
| 26.02.2020. | 34.5761 | 34.6801 | 34.7841 |
| 25.02.2020. | 34.6502 | 34.7545 | 34.8588 |
| 24.02.2020. | 34.7296 | 34.8341 | 34.9386 |
| 21.02.2020. | 34.6268 | 34.7310 | 34.8352 |
| 20.02.2020. | 34.7536 | 34.8582 | 34.9628 |
| 19.02.2020. | 34.9195 | 35.0246 | 35.1297 |
| 18.02.2020. | 34.9096 | 35.0146 | 35.1196 |
| 14.02.2020. | 34.6893 | 34.7937 | 34.8981 |
| 13.02.2020. | 34.4469 | 34.5506 | 34.6543 |
| 12.02.2020. | 34.5729 | 34.6769 | 34.7809 |
| 11.02.2020. | 34.6486 | 34.7529 | 34.8572 |
| 10.02.2020. | 34.6312 | 34.7354 | 34.8396 |
| 07.02.2020. | 34.6666 | 34.7709 | 34.8752 |
| 06.02.2020. | 34.7844 | 34.8891 | 34.9938 |
| 05.02.2020. | 34.8642 | 34.9691 | 35.0740 |
| 04.02.2020. | 34.7662 | 34.8708 | 34.9754 |
| 03.02.2020. | 34.7145 | 34.8190 | 34.9235 |
| 31.01.2020. | 34.7535 | 34.8581 | 34.9627 |
| 30.01.2020. | 34.6868 | 34.7912 | 34.8956 |
| 29.01.2020. | 34.6480 | 34.7523 | 34.8566 |
| 28.01.2020. | 34.7020 | 34.8064 | 34.9108 |
| 27.01.2020. | 34.8144 | 34.9192 | 35.0240 |
| 24.01.2020. | 34.7620 | 34.8666 | 34.9712 |
| 23.01.2020. | 34.8299 | 34.9347 | 35.0395 |
| 22.01.2020. | 35.0503 | 35.1558 | 35.2613 |
| 21.01.2020. | 34.9816 | 35.0869 | 35.1922 |
| 20.01.2020. | 34.8319 | 34.9367 | 35.0415 |
| 17.01.2020. | 35.0064 | 35.1117 | 35.2170 |
| 16.01.2020. | 35.1728 | 35.2786 | 35.3844 |
| 15.01.2020. | 35.2038 | 35.3097 | 35.4156 |
| 14.01.2020. | 35.1030 | 35.2086 | 35.3142 |
| 13.01.2020. | 35.0927 | 35.1983 | 35.3039 |
| 10.01.2020. | 35.2100 | 35.3159 | 35.4218 |
| 09.01.2020. | 35.4178 | 35.5244 | 35.6310 |
| 08.01.2020. | 35.3044 | 35.4106 | 35.5168 |
| 06.01.2020. | 35.5055 | 35.6123 | 35.7191 |
| 03.01.2020. | 35.5997 | 35.7068 | 35.8139 |