Kurs HUF/RSD u 2021. godini
Grafikon kursa HUF/RSD - 2021
Dnevni kurs HUF/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 31.7600 | 31.8556 | 31.9512 |
| 30.12.2021. | 31.6367 | 31.7319 | 31.8271 |
| 29.12.2021. | 31.6773 | 31.7726 | 31.8679 |
| 28.12.2021. | 31.6280 | 31.7232 | 31.8184 |
| 27.12.2021. | 31.7300 | 31.8255 | 31.9210 |
| 24.12.2021. | 31.6652 | 31.7605 | 31.8558 |
| 23.12.2021. | 31.8126 | 31.9083 | 32.0040 |
| 22.12.2021. | 31.8517 | 31.9475 | 32.0433 |
| 21.12.2021. | 31.8919 | 31.9879 | 32.0839 |
| 20.12.2021. | 31.8768 | 31.9727 | 32.0686 |
| 17.12.2021. | 31.7779 | 31.8735 | 31.9691 |
| 16.12.2021. | 31.7336 | 31.8291 | 31.9246 |
| 15.12.2021. | 31.8462 | 31.9420 | 32.0378 |
| 14.12.2021. | 31.8393 | 31.9351 | 32.0309 |
| 13.12.2021. | 32.0383 | 32.1347 | 32.2311 |
| 10.12.2021. | 32.0333 | 32.1297 | 32.2261 |
| 09.12.2021. | 32.0569 | 32.1534 | 32.2499 |
| 08.12.2021. | 31.9177 | 32.0137 | 32.1097 |
| 07.12.2021. | 32.0549 | 32.1514 | 32.2479 |
| 06.12.2021. | 32.0498 | 32.1462 | 32.2426 |
| 03.12.2021. | 32.1262 | 32.2229 | 32.3196 |
| 02.12.2021. | 32.2720 | 32.3691 | 32.4662 |
| 01.12.2021. | 32.1327 | 32.2294 | 32.3261 |
| 30.11.2021. | 31.8284 | 31.9242 | 32.0200 |
| 29.11.2021. | 31.7297 | 31.8252 | 31.9207 |
| 26.11.2021. | 31.9250 | 32.0211 | 32.1172 |
| 25.11.2021. | 31.7632 | 31.8588 | 31.9544 |
| 24.11.2021. | 31.6713 | 31.7666 | 31.8619 |
| 23.11.2021. | 31.6230 | 31.7182 | 31.8134 |
| 22.11.2021. | 31.8616 | 31.9575 | 32.0534 |
| 19.11.2021. | 32.2117 | 32.3086 | 32.4055 |
| 18.11.2021. | 32.1434 | 32.2401 | 32.3368 |
| 17.11.2021. | 32.0649 | 32.1614 | 32.2579 |
| 16.11.2021. | 32.0053 | 32.1016 | 32.1979 |
| 15.11.2021. | 31.9164 | 32.0124 | 32.1084 |
| 12.11.2021. | 32.1096 | 32.2062 | 32.3028 |
| 10.11.2021. | 32.4885 | 32.5863 | 32.6841 |
| 09.11.2021. | 32.4539 | 32.5516 | 32.6493 |
| 08.11.2021. | 32.6482 | 32.7464 | 32.8446 |
| 05.11.2021. | 32.5458 | 32.6437 | 32.7416 |
| 04.11.2021. | 32.6330 | 32.7312 | 32.8294 |
| 03.11.2021. | 32.5803 | 32.6783 | 32.7763 |
| 02.11.2021. | 32.4624 | 32.5601 | 32.6578 |
| 01.11.2021. | 32.5475 | 32.6454 | 32.7433 |
| 29.10.2021. | 32.4050 | 32.5025 | 32.6000 |
| 28.10.2021. | 32.2452 | 32.3422 | 32.4392 |
| 27.10.2021. | 32.0606 | 32.1571 | 32.2536 |
| 26.10.2021. | 32.0376 | 32.1340 | 32.2304 |
| 25.10.2021. | 32.1224 | 32.2191 | 32.3158 |
| 22.10.2021. | 32.1660 | 32.2628 | 32.3596 |
| 21.10.2021. | 32.3043 | 32.4015 | 32.4987 |
| 20.10.2021. | 32.3219 | 32.4192 | 32.5165 |
| 19.10.2021. | 32.3837 | 32.4811 | 32.5785 |
| 18.10.2021. | 32.5292 | 32.6271 | 32.7250 |
| 15.10.2021. | 32.6609 | 32.7592 | 32.8575 |
| 14.10.2021. | 32.5073 | 32.6051 | 32.7029 |
| 13.10.2021. | 32.5062 | 32.6040 | 32.7018 |
| 12.10.2021. | 32.5722 | 32.6702 | 32.7682 |
| 11.10.2021. | 32.4837 | 32.5814 | 32.6791 |
| 08.10.2021. | 32.6535 | 32.7518 | 32.8501 |
| 07.10.2021. | 32.6395 | 32.7377 | 32.8359 |
| 06.10.2021. | 32.6722 | 32.7705 | 32.8688 |
| 05.10.2021. | 32.8770 | 32.9759 | 33.0748 |
| 04.10.2021. | 32.7763 | 32.8749 | 32.9735 |
| 01.10.2021. | 32.5973 | 32.6954 | 32.7935 |
| 30.09.2021. | 32.4942 | 32.5920 | 32.6898 |
| 29.09.2021. | 32.5559 | 32.6539 | 32.7519 |
| 28.09.2021. | 32.7231 | 32.8216 | 32.9201 |
| 27.09.2021. | 32.8075 | 32.9062 | 33.0049 |
| 24.09.2021. | 32.8750 | 32.9739 | 33.0728 |
| 23.09.2021. | 32.9611 | 33.0603 | 33.1595 |
| 22.09.2021. | 33.2057 | 33.3056 | 33.4055 |
| 21.09.2021. | 33.0978 | 33.1974 | 33.2970 |
| 20.09.2021. | 33.1538 | 33.2536 | 33.3534 |
| 17.09.2021. | 33.3834 | 33.4839 | 33.5844 |
| 16.09.2021. | 33.5692 | 33.6702 | 33.7712 |
| 15.09.2021. | 33.4554 | 33.5561 | 33.6568 |
| 14.09.2021. | 33.4782 | 33.5789 | 33.6796 |
| 13.09.2021. | 33.4518 | 33.5525 | 33.6532 |
| 10.09.2021. | 33.4126 | 33.5131 | 33.6136 |
| 09.09.2021. | 33.4248 | 33.5254 | 33.6260 |
| 08.09.2021. | 33.5903 | 33.6914 | 33.7925 |
| 07.09.2021. | 33.6852 | 33.7866 | 33.8880 |
| 06.09.2021. | 33.6852 | 33.7866 | 33.8880 |
| 03.09.2021. | 33.5917 | 33.6928 | 33.7939 |
| 02.09.2021. | 33.6620 | 33.7633 | 33.8646 |
| 01.09.2021. | 33.5608 | 33.6618 | 33.7628 |
| 31.08.2021. | 33.6301 | 33.7313 | 33.8325 |
| 30.08.2021. | 33.5191 | 33.6200 | 33.7209 |
| 27.08.2021. | 33.5605 | 33.6615 | 33.7625 |
| 26.08.2021. | 33.6071 | 33.7082 | 33.8093 |
| 25.08.2021. | 33.6322 | 33.7334 | 33.8346 |
| 24.08.2021. | 33.4666 | 33.5673 | 33.6680 |
| 23.08.2021. | 33.4766 | 33.5773 | 33.6780 |
| 20.08.2021. | 33.3782 | 33.4786 | 33.5790 |
| 19.08.2021. | 33.3829 | 33.4833 | 33.5837 |
| 18.08.2021. | 33.3260 | 33.4263 | 33.5266 |
| 17.08.2021. | 33.2900 | 33.3902 | 33.4904 |
| 16.08.2021. | 33.2207 | 33.3207 | 33.4207 |
| 13.08.2021. | 33.1883 | 33.2882 | 33.3881 |
| 12.08.2021. | 33.1111 | 33.2107 | 33.3103 |
| 11.08.2021. | 33.0996 | 33.1992 | 33.2988 |
| 10.08.2021. | 33.1683 | 33.2681 | 33.3679 |
| 09.08.2021. | 33.0746 | 33.1741 | 33.2736 |
| 06.08.2021. | 33.1382 | 33.2379 | 33.3376 |
| 05.08.2021. | 33.0348 | 33.1342 | 33.2336 |
| 04.08.2021. | 32.9343 | 33.0334 | 33.1325 |
| 03.08.2021. | 32.8740 | 32.9729 | 33.0718 |
| 02.08.2021. | 32.6292 | 32.7274 | 32.8256 |
| 30.07.2021. | 32.7624 | 32.8610 | 32.9596 |
| 29.07.2021. | 32.5017 | 32.5995 | 32.6973 |
| 28.07.2021. | 32.6030 | 32.7011 | 32.7992 |
| 27.07.2021. | 32.4008 | 32.4983 | 32.5958 |
| 26.07.2021. | 32.4964 | 32.5942 | 32.6920 |
| 23.07.2021. | 32.7295 | 32.8280 | 32.9265 |
| 22.07.2021. | 32.5393 | 32.6372 | 32.7351 |
| 21.07.2021. | 32.5946 | 32.6927 | 32.7908 |
| 20.07.2021. | 32.5284 | 32.6263 | 32.7242 |
| 19.07.2021. | 32.5824 | 32.6804 | 32.7784 |
| 16.07.2021. | 32.6395 | 32.7377 | 32.8359 |
| 15.07.2021. | 32.6524 | 32.7507 | 32.8490 |
| 14.07.2021. | 32.7860 | 32.8847 | 32.9834 |
| 13.07.2021. | 32.9545 | 33.0537 | 33.1529 |
| 12.07.2021. | 32.9009 | 32.9999 | 33.0989 |
| 09.07.2021. | 32.7611 | 32.8597 | 32.9583 |
| 08.07.2021. | 32.7835 | 32.8821 | 32.9807 |
| 07.07.2021. | 33.0385 | 33.1379 | 33.2373 |
| 06.07.2021. | 33.3046 | 33.4048 | 33.5050 |
| 05.07.2021. | 33.2814 | 33.3815 | 33.4816 |
| 02.07.2021. | 33.3572 | 33.4576 | 33.5580 |
| 01.07.2021. | 33.3373 | 33.4376 | 33.5379 |
| 30.06.2021. | 33.2926 | 33.3928 | 33.4930 |
| 29.06.2021. | 33.4238 | 33.5244 | 33.6250 |
| 28.06.2021. | 33.3486 | 33.4489 | 33.5492 |
| 25.06.2021. | 33.3195 | 33.4198 | 33.5201 |
| 24.06.2021. | 33.4261 | 33.5267 | 33.6273 |
| 23.06.2021. | 33.4286 | 33.5292 | 33.6298 |
| 22.06.2021. | 33.1328 | 33.2325 | 33.3322 |
| 21.06.2021. | 32.9151 | 33.0141 | 33.1131 |
| 18.06.2021. | 32.9236 | 33.0227 | 33.1218 |
| 17.06.2021. | 33.2817 | 33.3818 | 33.4819 |
| 16.06.2021. | 33.3409 | 33.4412 | 33.5415 |
| 15.06.2021. | 33.4486 | 33.5492 | 33.6498 |
| 14.06.2021. | 33.6253 | 33.7265 | 33.8277 |
| 11.06.2021. | 33.9250 | 34.0271 | 34.1292 |
| 10.06.2021. | 33.8187 | 33.9205 | 34.0223 |
| 09.06.2021. | 33.5781 | 33.6791 | 33.7801 |
| 08.06.2021. | 33.7545 | 33.8561 | 33.9577 |
| 07.06.2021. | 33.8644 | 33.9663 | 34.0682 |
| 04.06.2021. | 33.7272 | 33.8287 | 33.9302 |
| 03.06.2021. | 33.8146 | 33.9163 | 34.0180 |
| 02.06.2021. | 33.8244 | 33.9262 | 34.0280 |
| 01.06.2021. | 33.7484 | 33.8499 | 33.9514 |
| 31.05.2021. | 33.6409 | 33.7421 | 33.8433 |
| 28.05.2021. | 33.6382 | 33.7394 | 33.8406 |
| 27.05.2021. | 33.5191 | 33.6200 | 33.7209 |
| 26.05.2021. | 33.5830 | 33.6841 | 33.7852 |
| 25.05.2021. | 33.7225 | 33.8240 | 33.9255 |
| 24.05.2021. | 33.5953 | 33.6964 | 33.7975 |
| 21.05.2021. | 33.5290 | 33.6299 | 33.7308 |
| 20.05.2021. | 33.4060 | 33.5065 | 33.6070 |
| 19.05.2021. | 33.3723 | 33.4727 | 33.5731 |
| 18.05.2021. | 33.3205 | 33.4208 | 33.5211 |
| 17.05.2021. | 32.9652 | 33.0644 | 33.1636 |
| 14.05.2021. | 32.8220 | 32.9208 | 33.0196 |
| 13.05.2021. | 32.7770 | 32.8756 | 32.9742 |
| 12.05.2021. | 32.6961 | 32.7945 | 32.8929 |
| 11.05.2021. | 32.7226 | 32.8211 | 32.9196 |
| 10.05.2021. | 32.6868 | 32.7852 | 32.8836 |
| 07.05.2021. | 32.6770 | 32.7753 | 32.8736 |
| 06.05.2021. | 32.6303 | 32.7285 | 32.8267 |
| 05.05.2021. | 32.5563 | 32.6543 | 32.7523 |
| 29.04.2021. | 32.3693 | 32.4667 | 32.5641 |
| 28.04.2021. | 32.3272 | 32.4245 | 32.5218 |
| 27.04.2021. | 32.2293 | 32.3263 | 32.4233 |
| 26.04.2021. | 32.2374 | 32.3344 | 32.4314 |
| 23.04.2021. | 32.1873 | 32.2842 | 32.3811 |
| 22.04.2021. | 32.3272 | 32.4245 | 32.5218 |
| 21.04.2021. | 32.4017 | 32.4992 | 32.5967 |
| 20.04.2021. | 32.4377 | 32.5353 | 32.6329 |
| 19.04.2021. | 32.4255 | 32.5231 | 32.6207 |
| 16.04.2021. | 32.5680 | 32.6660 | 32.7640 |
| 15.04.2021. | 32.6630 | 32.7613 | 32.8596 |
| 14.04.2021. | 32.5960 | 32.6941 | 32.7922 |
| 13.04.2021. | 32.7706 | 32.8692 | 32.9678 |
| 12.04.2021. | 32.7496 | 32.8481 | 32.9466 |
| 09.04.2021. | 32.6812 | 32.7795 | 32.8778 |
| 08.04.2021. | 32.6265 | 32.7247 | 32.8229 |
| 07.04.2021. | 32.4703 | 32.5680 | 32.6657 |
| 06.04.2021. | 32.5107 | 32.6085 | 32.7063 |
| 05.04.2021. | 32.3864 | 32.4839 | 32.5814 |
| 02.04.2021. | 32.4296 | 32.5272 | 32.6248 |
| 01.04.2021. | 32.3528 | 32.4502 | 32.5476 |
| 31.03.2021. | 32.2408 | 32.3378 | 32.4348 |
| 30.03.2021. | 32.3180 | 32.4152 | 32.5124 |
| 29.03.2021. | 32.2967 | 32.3939 | 32.4911 |
| 26.03.2021. | 32.1301 | 32.2268 | 32.3235 |
| 25.03.2021. | 32.1224 | 32.2191 | 32.3158 |
| 24.03.2021. | 31.9951 | 32.0914 | 32.1877 |
| 23.03.2021. | 31.9685 | 32.0647 | 32.1609 |
| 22.03.2021. | 31.8452 | 31.9410 | 32.0368 |
| 19.03.2021. | 31.7571 | 31.8527 | 31.9483 |
| 18.03.2021. | 31.9546 | 32.0508 | 32.1470 |
| 17.03.2021. | 31.8549 | 31.9508 | 32.0467 |
| 16.03.2021. | 31.8961 | 31.9921 | 32.0881 |
| 15.03.2021. | 31.9058 | 32.0018 | 32.0978 |
| 12.03.2021. | 32.0283 | 32.1247 | 32.2211 |
| 11.03.2021. | 31.9429 | 32.0390 | 32.1351 |
| 10.03.2021. | 31.9292 | 32.0253 | 32.1214 |
| 09.03.2021. | 31.8410 | 31.9368 | 32.0326 |
| 08.03.2021. | 31.9130 | 32.0090 | 32.1050 |
| 05.03.2021. | 32.0852 | 32.1817 | 32.2782 |
| 04.03.2021. | 32.1451 | 32.2418 | 32.3385 |
| 03.03.2021. | 32.1457 | 32.2424 | 32.3391 |
| 02.03.2021. | 32.1484 | 32.2451 | 32.3418 |
| 01.03.2021. | 32.3216 | 32.4189 | 32.5162 |
| 26.02.2021. | 32.3381 | 32.4354 | 32.5327 |
| 25.02.2021. | 32.5619 | 32.6599 | 32.7579 |
| 24.02.2021. | 32.6399 | 32.7381 | 32.8363 |
| 23.02.2021. | 32.6129 | 32.7110 | 32.8091 |
| 22.02.2021. | 32.6738 | 32.7721 | 32.8704 |
| 19.02.2021. | 32.6493 | 32.7475 | 32.8457 |
| 18.02.2021. | 32.6816 | 32.7799 | 32.8782 |
| 17.02.2021. | 32.6102 | 32.7083 | 32.8064 |
| 12.02.2021. | 32.6837 | 32.7820 | 32.8803 |
| 11.02.2021. | 32.8020 | 32.9007 | 32.9994 |
| 10.02.2021. | 32.6941 | 32.7925 | 32.8909 |
| 09.02.2021. | 32.6704 | 32.7687 | 32.8670 |
| 08.02.2021. | 32.8074 | 32.9061 | 33.0048 |
| 05.02.2021. | 32.9251 | 33.0242 | 33.1233 |
| 04.02.2021. | 32.9270 | 33.0261 | 33.1252 |
| 03.02.2021. | 32.9551 | 33.0543 | 33.1535 |
| 02.02.2021. | 32.9192 | 33.0183 | 33.1174 |
| 01.02.2021. | 32.8020 | 32.9007 | 32.9994 |
| 29.01.2021. | 32.6240 | 32.7222 | 32.8204 |
| 28.01.2021. | 32.4798 | 32.5775 | 32.6752 |
| 27.01.2021. | 32.5713 | 32.6693 | 32.7673 |
| 26.01.2021. | 32.6866 | 32.7850 | 32.8834 |
| 25.01.2021. | 32.7841 | 32.8827 | 32.9813 |
| 22.01.2021. | 32.8164 | 32.9151 | 33.0138 |
| 21.01.2021. | 32.7970 | 32.8957 | 32.9944 |
| 20.01.2021. | 32.7308 | 32.8293 | 32.9278 |
| 19.01.2021. | 32.5891 | 32.6872 | 32.7853 |
| 18.01.2021. | 32.5010 | 32.5988 | 32.6966 |
| 15.01.2021. | 32.6154 | 32.7135 | 32.8116 |
| 14.01.2021. | 32.4738 | 32.5715 | 32.6692 |
| 13.01.2021. | 32.6200 | 32.7182 | 32.8164 |
| 12.01.2021. | 32.3957 | 32.4932 | 32.5907 |
| 11.01.2021. | 32.5566 | 32.6546 | 32.7526 |
| 08.01.2021. | 32.5826 | 32.6806 | 32.7786 |
| 06.01.2021. | 32.6164 | 32.7145 | 32.8126 |
| 05.01.2021. | 32.4212 | 32.5188 | 32.6164 |
| 04.01.2021. | 32.3149 | 32.4121 | 32.5093 |