Kurs HUF/RSD u 2022. godini
Grafikon kursa HUF/RSD - 2022
Dnevni kurs HUF/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 29.2375 | 29.3255 | 29.4135 |
| 29.12.2022. | 29.0995 | 29.1871 | 29.2747 |
| 28.12.2022. | 29.1462 | 29.2339 | 29.3216 |
| 27.12.2022. | 29.2028 | 29.2907 | 29.3786 |
| 26.12.2022. | 29.2022 | 29.2901 | 29.3780 |
| 23.12.2022. | 29.1636 | 29.2514 | 29.3392 |
| 22.12.2022. | 29.0692 | 29.1567 | 29.2442 |
| 21.12.2022. | 29.0762 | 29.1637 | 29.2512 |
| 20.12.2022. | 28.9327 | 29.0198 | 29.1069 |
| 19.12.2022. | 28.8218 | 28.9085 | 28.9952 |
| 16.12.2022. | 28.7538 | 28.8403 | 28.9268 |
| 15.12.2022. | 28.8983 | 28.9853 | 29.0723 |
| 14.12.2022. | 28.4474 | 28.5330 | 28.6186 |
| 13.12.2022. | 28.1905 | 28.2753 | 28.3601 |
| 12.12.2022. | 27.8940 | 27.9779 | 28.0618 |
| 09.12.2022. | 27.9392 | 28.0233 | 28.1074 |
| 08.12.2022. | 28.4031 | 28.4886 | 28.5741 |
| 07.12.2022. | 28.3674 | 28.4528 | 28.5382 |
| 06.12.2022. | 28.2543 | 28.3393 | 28.4243 |
| 05.12.2022. | 28.5474 | 28.6333 | 28.7192 |
| 02.12.2022. | 28.3656 | 28.4510 | 28.5364 |
| 01.12.2022. | 28.5813 | 28.6673 | 28.7533 |
| 30.11.2022. | 28.8066 | 28.8933 | 28.9800 |
| 29.11.2022. | 28.7640 | 28.8506 | 28.9372 |
| 28.11.2022. | 28.6241 | 28.7102 | 28.7963 |
| 25.11.2022. | 28.3132 | 28.3984 | 28.4836 |
| 24.11.2022. | 28.4833 | 28.5690 | 28.6547 |
| 23.11.2022. | 28.7908 | 28.8774 | 28.9640 |
| 22.11.2022. | 28.5849 | 28.6709 | 28.7569 |
| 21.11.2022. | 28.6990 | 28.7854 | 28.8718 |
| 18.11.2022. | 28.3969 | 28.4823 | 28.5677 |
| 17.11.2022. | 28.4925 | 28.5782 | 28.6639 |
| 16.11.2022. | 28.5405 | 28.6264 | 28.7123 |
| 15.11.2022. | 28.5963 | 28.6823 | 28.7683 |
| 14.11.2022. | 28.7830 | 28.8696 | 28.9562 |
| 10.11.2022. | 29.0724 | 29.1599 | 29.2474 |
| 09.11.2022. | 29.0644 | 29.1519 | 29.2394 |
| 08.11.2022. | 29.1400 | 29.2277 | 29.3154 |
| 07.11.2022. | 28.9943 | 29.0815 | 29.1687 |
| 04.11.2022. | 28.8176 | 28.9043 | 28.9910 |
| 03.11.2022. | 28.6730 | 28.7593 | 28.8456 |
| 02.11.2022. | 28.7687 | 28.8553 | 28.9419 |
| 01.11.2022. | 28.5942 | 28.6802 | 28.7662 |
| 31.10.2022. | 28.3491 | 28.4344 | 28.5197 |
| 28.10.2022. | 28.5802 | 28.6662 | 28.7522 |
| 27.10.2022. | 28.5736 | 28.6596 | 28.7456 |
| 26.10.2022. | 28.2235 | 28.3084 | 28.3933 |
| 25.10.2022. | 28.1955 | 28.2803 | 28.3651 |
| 24.10.2022. | 28.5328 | 28.6187 | 28.7046 |
| 21.10.2022. | 28.5967 | 28.6827 | 28.7687 |
| 20.10.2022. | 28.2514 | 28.3364 | 28.4214 |
| 19.10.2022. | 28.2451 | 28.3301 | 28.4151 |
| 18.10.2022. | 28.4242 | 28.5097 | 28.5952 |
| 17.10.2022. | 28.0553 | 28.1397 | 28.2241 |
| 14.10.2022. | 27.2727 | 27.3548 | 27.4369 |
| 13.10.2022. | 27.0368 | 27.1182 | 27.1996 |
| 12.10.2022. | 27.2260 | 27.3079 | 27.3898 |
| 11.10.2022. | 27.4216 | 27.5041 | 27.5866 |
| 10.10.2022. | 27.5119 | 27.5947 | 27.6775 |
| 07.10.2022. | 27.5968 | 27.6798 | 27.7628 |
| 06.10.2022. | 27.6807 | 27.7640 | 27.8473 |
| 05.10.2022. | 27.8194 | 27.9031 | 27.9868 |
| 04.10.2022. | 27.8828 | 27.9667 | 28.0506 |
| 03.10.2022. | 27.6129 | 27.6960 | 27.7791 |
| 30.09.2022. | 27.7532 | 27.8367 | 27.9202 |
| 29.09.2022. | 28.2237 | 28.3086 | 28.3935 |
| 28.09.2022. | 28.6319 | 28.7181 | 28.8043 |
| 27.09.2022. | 28.6850 | 28.7713 | 28.8576 |
| 26.09.2022. | 28.6903 | 28.7766 | 28.8629 |
| 23.09.2022. | 28.8263 | 28.9130 | 28.9997 |
| 22.09.2022. | 28.6686 | 28.7549 | 28.8412 |
| 21.09.2022. | 29.1034 | 29.1910 | 29.2786 |
| 20.09.2022. | 29.3298 | 29.4181 | 29.5064 |
| 19.09.2022. | 28.8261 | 28.9128 | 28.9995 |
| 16.09.2022. | 28.5620 | 28.6479 | 28.7338 |
| 15.09.2022. | 28.8175 | 28.9042 | 28.9909 |
| 14.09.2022. | 29.2510 | 29.3390 | 29.4270 |
| 13.09.2022. | 29.3823 | 29.4707 | 29.5591 |
| 12.09.2022. | 29.4801 | 29.5688 | 29.6575 |
| 09.09.2022. | 29.5345 | 29.6234 | 29.7123 |
| 08.09.2022. | 29.5062 | 29.5950 | 29.6838 |
| 07.09.2022. | 28.9217 | 29.0087 | 29.0957 |
| 06.09.2022. | 28.9913 | 29.0785 | 29.1657 |
| 05.09.2022. | 29.0543 | 29.1417 | 29.2291 |
| 02.09.2022. | 29.0807 | 29.1682 | 29.2557 |
| 01.09.2022. | 29.1278 | 29.2154 | 29.3030 |
| 31.08.2022. | 29.0522 | 29.1396 | 29.2270 |
| 30.08.2022. | 28.6256 | 28.7117 | 28.7978 |
| 29.08.2022. | 28.3704 | 28.4558 | 28.5412 |
| 26.08.2022. | 28.3714 | 28.4568 | 28.5422 |
| 25.08.2022. | 28.5801 | 28.6661 | 28.7521 |
| 24.08.2022. | 28.2418 | 28.3268 | 28.4118 |
| 23.08.2022. | 28.5998 | 28.6859 | 28.7720 |
| 22.08.2022. | 28.8921 | 28.9790 | 29.0659 |
| 19.08.2022. | 28.7590 | 28.8455 | 28.9320 |
| 18.08.2022. | 28.9783 | 29.0655 | 29.1527 |
| 17.08.2022. | 28.9768 | 29.0640 | 29.1512 |
| 16.08.2022. | 29.2839 | 29.3720 | 29.4601 |
| 15.08.2022. | 29.7964 | 29.8861 | 29.9758 |
| 12.08.2022. | 29.6105 | 29.6996 | 29.7887 |
| 11.08.2022. | 29.5121 | 29.6009 | 29.6897 |
| 10.08.2022. | 29.5202 | 29.6090 | 29.6978 |
| 09.08.2022. | 29.6133 | 29.7024 | 29.7915 |
| 08.08.2022. | 29.6739 | 29.7632 | 29.8525 |
| 05.08.2022. | 29.5887 | 29.6777 | 29.7667 |
| 04.08.2022. | 29.6338 | 29.7230 | 29.8122 |
| 03.08.2022. | 29.3235 | 29.4117 | 29.4999 |
| 02.08.2022. | 29.1432 | 29.2309 | 29.3186 |
| 01.08.2022. | 28.9074 | 28.9944 | 29.0814 |
| 29.07.2022. | 28.9221 | 29.0091 | 29.0961 |
| 28.07.2022. | 28.9507 | 29.0378 | 29.1249 |
| 27.07.2022. | 29.1739 | 29.2617 | 29.3495 |
| 26.07.2022. | 29.2776 | 29.3657 | 29.4538 |
| 25.07.2022. | 29.4424 | 29.5310 | 29.6196 |
| 22.07.2022. | 29.3735 | 29.4619 | 29.5503 |
| 21.07.2022. | 29.3251 | 29.4133 | 29.5015 |
| 20.07.2022. | 29.3920 | 29.4804 | 29.5688 |
| 19.07.2022. | 29.0900 | 29.1775 | 29.2650 |
| 18.07.2022. | 29.1581 | 29.2458 | 29.3335 |
| 15.07.2022. | 28.8479 | 28.9347 | 29.0215 |
| 14.07.2022. | 28.4452 | 28.5308 | 28.6164 |
| 13.07.2022. | 28.6487 | 28.7349 | 28.8211 |
| 12.07.2022. | 28.7694 | 28.8560 | 28.9426 |
| 11.07.2022. | 28.8032 | 28.8899 | 28.9766 |
| 08.07.2022. | 29.0123 | 29.0996 | 29.1869 |
| 07.07.2022. | 28.6303 | 28.7164 | 28.8025 |
| 06.07.2022. | 28.6660 | 28.7523 | 28.8386 |
| 05.07.2022. | 29.0656 | 29.1531 | 29.2406 |
| 04.07.2022. | 29.2236 | 29.3115 | 29.3994 |
| 01.07.2022. | 29.4830 | 29.5717 | 29.6604 |
| 30.06.2022. | 29.6773 | 29.7666 | 29.8559 |
| 29.06.2022. | 29.4576 | 29.5462 | 29.6348 |
| 28.06.2022. | 29.0753 | 29.1628 | 29.2503 |
| 27.06.2022. | 29.1595 | 29.2472 | 29.3349 |
| 24.06.2022. | 29.2816 | 29.3697 | 29.4578 |
| 23.06.2022. | 29.5446 | 29.6335 | 29.7224 |
| 22.06.2022. | 29.6413 | 29.7305 | 29.8197 |
| 21.06.2022. | 29.4371 | 29.5257 | 29.6143 |
| 20.06.2022. | 29.2237 | 29.3116 | 29.3995 |
| 17.06.2022. | 29.2894 | 29.3775 | 29.4656 |
| 16.06.2022. | 29.4196 | 29.5081 | 29.5966 |
| 15.06.2022. | 29.1395 | 29.2272 | 29.3149 |
| 14.06.2022. | 29.2884 | 29.3765 | 29.4646 |
| 13.06.2022. | 29.3816 | 29.4700 | 29.5584 |
| 10.06.2022. | 29.5950 | 29.6841 | 29.7732 |
| 09.06.2022. | 29.5566 | 29.6455 | 29.7344 |
| 08.06.2022. | 30.0903 | 30.1808 | 30.2713 |
| 07.06.2022. | 30.1991 | 30.2900 | 30.3809 |
| 06.06.2022. | 29.8604 | 29.9503 | 30.0402 |
| 03.06.2022. | 29.6423 | 29.7315 | 29.8207 |
| 02.06.2022. | 29.4805 | 29.5692 | 29.6579 |
| 01.06.2022. | 29.4153 | 29.5038 | 29.5923 |
| 31.05.2022. | 29.6009 | 29.6900 | 29.7791 |
| 30.05.2022. | 29.7150 | 29.8044 | 29.8938 |
| 27.05.2022. | 29.8747 | 29.9646 | 30.0545 |
| 26.05.2022. | 29.8257 | 29.9154 | 30.0051 |
| 25.05.2022. | 30.5999 | 30.6920 | 30.7841 |
| 24.05.2022. | 30.5985 | 30.6906 | 30.7827 |
| 23.05.2022. | 30.4963 | 30.5881 | 30.6799 |
| 20.05.2022. | 30.4520 | 30.5436 | 30.6352 |
| 19.05.2022. | 30.5283 | 30.6202 | 30.7121 |
| 18.05.2022. | 30.3752 | 30.4666 | 30.5580 |
| 17.05.2022. | 30.0231 | 30.1134 | 30.2037 |
| 16.05.2022. | 30.2652 | 30.3563 | 30.4474 |
| 13.05.2022. | 30.6112 | 30.7033 | 30.7954 |
| 12.05.2022. | 30.8101 | 30.9028 | 30.9955 |
| 11.05.2022. | 30.8465 | 30.9393 | 31.0321 |
| 10.05.2022. | 30.8499 | 30.9427 | 31.0355 |
| 09.05.2022. | 30.6115 | 30.7036 | 30.7957 |
| 06.05.2022. | 30.7384 | 30.8309 | 30.9234 |
| 05.05.2022. | 31.1483 | 31.2420 | 31.3357 |
| 04.05.2022. | 30.7488 | 30.8413 | 30.9338 |
| 29.04.2022. | 30.9708 | 31.0640 | 31.1572 |
| 28.04.2022. | 30.9854 | 31.0786 | 31.1718 |
| 27.04.2022. | 31.0554 | 31.1488 | 31.2422 |
| 26.04.2022. | 31.4909 | 31.5857 | 31.6805 |
| 21.04.2022. | 31.6065 | 31.7016 | 31.7967 |
| 20.04.2022. | 31.5210 | 31.6158 | 31.7106 |
| 19.04.2022. | 31.4190 | 31.5135 | 31.6080 |
| 18.04.2022. | 31.1699 | 31.2637 | 31.3575 |
| 15.04.2022. | 31.1447 | 31.2384 | 31.3321 |
| 14.04.2022. | 31.1439 | 31.2376 | 31.3313 |
| 13.04.2022. | 30.9763 | 31.0695 | 31.1627 |
| 12.04.2022. | 30.9353 | 31.0284 | 31.1215 |
| 11.04.2022. | 30.9415 | 31.0346 | 31.1277 |
| 08.04.2022. | 30.9748 | 31.0680 | 31.1612 |
| 07.04.2022. | 30.9058 | 30.9988 | 31.0918 |
| 06.04.2022. | 31.1330 | 31.2267 | 31.3204 |
| 05.04.2022. | 31.7693 | 31.8649 | 31.9605 |
| 04.04.2022. | 31.9086 | 32.0046 | 32.1006 |
| 01.04.2022. | 31.9023 | 31.9983 | 32.0943 |
| 31.03.2022. | 31.9301 | 32.0262 | 32.1223 |
| 30.03.2022. | 31.9155 | 32.0115 | 32.1075 |
| 29.03.2022. | 31.2874 | 31.3815 | 31.4756 |
| 28.03.2022. | 31.4677 | 31.5624 | 31.6571 |
| 25.03.2022. | 31.2520 | 31.3460 | 31.4400 |
| 24.03.2022. | 31.2826 | 31.3767 | 31.4708 |
| 23.03.2022. | 31.6244 | 31.7196 | 31.8148 |
| 22.03.2022. | 31.3842 | 31.4786 | 31.5730 |
| 21.03.2022. | 31.2419 | 31.3359 | 31.4299 |
| 18.03.2022. | 31.4828 | 31.5775 | 31.6722 |
| 17.03.2022. | 31.6448 | 31.7400 | 31.8352 |
| 16.03.2022. | 31.5960 | 31.6911 | 31.7862 |
| 15.03.2022. | 31.3597 | 31.4541 | 31.5485 |
| 14.03.2022. | 30.7181 | 30.8105 | 30.9029 |
| 11.03.2022. | 30.7471 | 30.8396 | 30.9321 |
| 10.03.2022. | 31.0744 | 31.1679 | 31.2614 |
| 09.03.2022. | 30.1060 | 30.1966 | 30.2872 |
| 08.03.2022. | 29.7007 | 29.7901 | 29.8795 |
| 07.03.2022. | 30.1817 | 30.2725 | 30.3633 |
| 04.03.2022. | 30.6655 | 30.7578 | 30.8501 |
| 03.03.2022. | 31.1013 | 31.1949 | 31.2885 |
| 02.03.2022. | 31.0217 | 31.1150 | 31.2083 |
| 01.03.2022. | 31.5220 | 31.6169 | 31.7118 |
| 28.02.2022. | 31.7215 | 31.8170 | 31.9125 |
| 25.02.2022. | 31.8628 | 31.9587 | 32.0546 |
| 24.02.2022. | 32.1626 | 32.2594 | 32.3562 |
| 23.02.2022. | 32.9565 | 33.0557 | 33.1549 |
| 22.02.2022. | 32.7782 | 32.8768 | 32.9754 |
| 21.02.2022. | 32.8848 | 32.9838 | 33.0828 |
| 18.02.2022. | 32.8814 | 32.9803 | 33.0792 |
| 17.02.2022. | 32.9576 | 33.0568 | 33.1560 |
| 14.02.2022. | 32.8379 | 32.9367 | 33.0355 |
| 11.02.2022. | 33.0246 | 33.1240 | 33.2234 |
| 10.02.2022. | 33.1921 | 33.2920 | 33.3919 |
| 09.02.2022. | 33.1189 | 33.2186 | 33.3183 |
| 08.02.2022. | 33.1249 | 33.2246 | 33.3243 |
| 07.02.2022. | 33.0607 | 33.1602 | 33.2597 |
| 04.02.2022. | 33.0406 | 33.1400 | 33.2394 |
| 03.02.2022. | 33.0942 | 33.1938 | 33.2934 |
| 02.02.2022. | 32.9524 | 33.0516 | 33.1508 |
| 01.02.2022. | 32.9481 | 33.0472 | 33.1463 |
| 31.01.2022. | 32.6862 | 32.7846 | 32.8830 |
| 28.01.2022. | 32.8301 | 32.9289 | 33.0277 |
| 27.01.2022. | 32.4963 | 32.5941 | 32.6919 |
| 26.01.2022. | 32.6368 | 32.7350 | 32.8332 |
| 25.01.2022. | 32.3968 | 32.4943 | 32.5918 |
| 24.01.2022. | 32.7203 | 32.8188 | 32.9173 |
| 21.01.2022. | 32.7390 | 32.8375 | 32.9360 |
| 20.01.2022. | 32.9322 | 33.0313 | 33.1304 |
| 19.01.2022. | 32.7356 | 32.8341 | 32.9326 |
| 18.01.2022. | 32.8878 | 32.9868 | 33.0858 |
| 17.01.2022. | 32.8321 | 32.9309 | 33.0297 |
| 14.01.2022. | 33.0377 | 33.1371 | 33.2365 |
| 13.01.2022. | 33.1092 | 33.2088 | 33.3084 |
| 12.01.2022. | 32.8049 | 32.9036 | 33.0023 |
| 11.01.2022. | 32.6651 | 32.7634 | 32.8617 |
| 10.01.2022. | 32.6573 | 32.7556 | 32.8539 |
| 06.01.2022. | 32.2999 | 32.3971 | 32.4943 |
| 05.01.2022. | 32.2640 | 32.3611 | 32.4582 |
| 04.01.2022. | 31.9449 | 32.0410 | 32.1371 |