Kurs HUF/RSD u 2023. godini
Grafikon kursa HUF/RSD - 2023
Dnevni kurs HUF/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 30.5114 | 30.6032 | 30.6950 |
| 28.12.2023. | 30.5389 | 30.6308 | 30.7227 |
| 27.12.2023. | 30.5778 | 30.6698 | 30.7618 |
| 26.12.2023. | 30.6557 | 30.7479 | 30.8401 |
| 25.12.2023. | 30.6379 | 30.7301 | 30.8223 |
| 22.12.2023. | 30.5329 | 30.6248 | 30.7167 |
| 21.12.2023. | 30.4015 | 30.4930 | 30.5845 |
| 20.12.2023. | 30.3392 | 30.4305 | 30.5218 |
| 19.12.2023. | 30.3775 | 30.4689 | 30.5603 |
| 18.12.2023. | 30.5277 | 30.6196 | 30.7115 |
| 15.12.2023. | 30.7409 | 30.8334 | 30.9259 |
| 14.12.2023. | 30.8522 | 30.9450 | 31.0378 |
| 13.12.2023. | 30.5218 | 30.6136 | 30.7054 |
| 12.12.2023. | 30.4927 | 30.5845 | 30.6763 |
| 11.12.2023. | 30.7177 | 30.8101 | 30.9025 |
| 08.12.2023. | 30.5458 | 30.6377 | 30.7296 |
| 07.12.2023. | 30.6688 | 30.7611 | 30.8534 |
| 06.12.2023. | 30.7899 | 30.8825 | 30.9751 |
| 05.12.2023. | 30.7257 | 30.8182 | 30.9107 |
| 04.12.2023. | 30.7875 | 30.8801 | 30.9727 |
| 01.12.2023. | 30.7058 | 30.7982 | 30.8906 |
| 30.11.2023. | 30.8784 | 30.9713 | 31.0642 |
| 29.11.2023. | 30.9273 | 31.0204 | 31.1135 |
| 28.11.2023. | 30.7704 | 30.8630 | 30.9556 |
| 27.11.2023. | 30.6825 | 30.7748 | 30.8671 |
| 24.11.2023. | 30.7684 | 30.8610 | 30.9536 |
| 23.11.2023. | 30.6723 | 30.7646 | 30.8569 |
| 22.11.2023. | 30.6716 | 30.7639 | 30.8562 |
| 21.11.2023. | 30.7492 | 30.8417 | 30.9342 |
| 20.11.2023. | 30.8235 | 30.9162 | 31.0089 |
| 17.11.2023. | 30.9612 | 31.0544 | 31.1476 |
| 16.11.2023. | 30.9204 | 31.0134 | 31.1064 |
| 15.11.2023. | 31.0566 | 31.1501 | 31.2435 |
| 14.11.2023. | 30.9243 | 31.0174 | 31.1105 |
| 13.11.2023. | 30.9360 | 31.0291 | 31.1222 |
| 10.11.2023. | 30.7735 | 30.8661 | 30.9587 |
| 09.11.2023. | 30.7822 | 30.8748 | 30.9674 |
| 08.11.2023. | 30.8586 | 30.9515 | 31.0444 |
| 07.11.2023. | 30.7613 | 30.8539 | 30.9465 |
| 06.11.2023. | 30.7788 | 30.8714 | 30.9640 |
| 03.11.2023. | 30.5720 | 30.6640 | 30.7560 |
| 02.11.2023. | 30.4889 | 30.5806 | 30.6723 |
| 01.11.2023. | 30.5137 | 30.6055 | 30.6973 |
| 31.10.2023. | 30.4933 | 30.5851 | 30.6769 |
| 30.10.2023. | 30.4326 | 30.5242 | 30.6158 |
| 27.10.2023. | 30.4881 | 30.5798 | 30.6715 |
| 26.10.2023. | 30.3192 | 30.4104 | 30.5016 |
| 25.10.2023. | 30.4750 | 30.5667 | 30.6584 |
| 24.10.2023. | 30.5954 | 30.6875 | 30.7796 |
| 23.10.2023. | 30.5430 | 30.6349 | 30.7268 |
| 20.10.2023. | 30.5009 | 30.5927 | 30.6845 |
| 19.10.2023. | 30.3795 | 30.4709 | 30.5623 |
| 18.10.2023. | 30.3915 | 30.4829 | 30.5743 |
| 17.10.2023. | 30.2203 | 30.3112 | 30.4021 |
| 16.10.2023. | 30.0529 | 30.1433 | 30.2337 |
| 13.10.2023. | 30.1856 | 30.2764 | 30.3672 |
| 12.10.2023. | 30.2316 | 30.3226 | 30.4136 |
| 11.10.2023. | 30.1280 | 30.2187 | 30.3094 |
| 10.10.2023. | 30.0339 | 30.1243 | 30.2147 |
| 09.10.2023. | 30.1688 | 30.2596 | 30.3504 |
| 06.10.2023. | 30.1074 | 30.1980 | 30.2886 |
| 05.10.2023. | 30.1675 | 30.2583 | 30.3491 |
| 04.10.2023. | 29.9034 | 29.9934 | 30.0834 |
| 03.10.2023. | 30.0297 | 30.1201 | 30.2105 |
| 02.10.2023. | 30.0105 | 30.1008 | 30.1911 |
| 29.09.2023. | 29.8227 | 29.9124 | 30.0021 |
| 28.09.2023. | 29.7558 | 29.8453 | 29.9348 |
| 27.09.2023. | 29.9009 | 29.9909 | 30.0809 |
| 26.09.2023. | 29.9228 | 30.0128 | 30.1028 |
| 25.09.2023. | 29.9830 | 30.0732 | 30.1634 |
| 22.09.2023. | 30.1153 | 30.2059 | 30.2965 |
| 21.09.2023. | 30.3513 | 30.4426 | 30.5339 |
| 20.09.2023. | 30.4281 | 30.5197 | 30.6113 |
| 19.09.2023. | 30.4647 | 30.5564 | 30.6481 |
| 18.09.2023. | 30.4417 | 30.5333 | 30.6249 |
| 15.09.2023. | 30.3585 | 30.4498 | 30.5411 |
| 14.09.2023. | 30.4318 | 30.5234 | 30.6150 |
| 13.09.2023. | 30.2922 | 30.3834 | 30.4746 |
| 12.09.2023. | 30.4096 | 30.5011 | 30.5926 |
| 11.09.2023. | 30.3738 | 30.4652 | 30.5566 |
| 08.09.2023. | 30.1658 | 30.2566 | 30.3474 |
| 07.09.2023. | 29.9634 | 30.0536 | 30.1438 |
| 06.09.2023. | 30.1456 | 30.2363 | 30.3270 |
| 05.09.2023. | 30.5565 | 30.6484 | 30.7403 |
| 04.09.2023. | 30.3728 | 30.4642 | 30.5556 |
| 01.09.2023. | 30.6464 | 30.7386 | 30.8308 |
| 31.08.2023. | 30.7491 | 30.8416 | 30.9341 |
| 30.08.2023. | 30.6196 | 30.7117 | 30.8038 |
| 29.08.2023. | 30.4590 | 30.5507 | 30.6424 |
| 28.08.2023. | 30.5879 | 30.6799 | 30.7719 |
| 25.08.2023. | 30.4117 | 30.5032 | 30.5947 |
| 24.08.2023. | 30.5084 | 30.6002 | 30.6920 |
| 23.08.2023. | 30.5485 | 30.6404 | 30.7323 |
| 22.08.2023. | 30.4796 | 30.5713 | 30.6630 |
| 21.08.2023. | 30.5514 | 30.6433 | 30.7352 |
| 18.08.2023. | 30.3173 | 30.4085 | 30.4997 |
| 17.08.2023. | 30.1837 | 30.2745 | 30.3653 |
| 16.08.2023. | 30.0872 | 30.1777 | 30.2682 |
| 15.08.2023. | 30.3806 | 30.4720 | 30.5634 |
| 14.08.2023. | 30.4922 | 30.5840 | 30.6758 |
| 11.08.2023. | 30.2921 | 30.3832 | 30.4743 |
| 10.08.2023. | 30.0423 | 30.1327 | 30.2231 |
| 09.08.2023. | 29.9869 | 30.0771 | 30.1673 |
| 08.08.2023. | 30.0478 | 30.1382 | 30.2286 |
| 07.08.2023. | 29.9262 | 30.0162 | 30.1062 |
| 04.08.2023. | 29.6906 | 29.7799 | 29.8692 |
| 03.08.2023. | 30.0260 | 30.1163 | 30.2066 |
| 02.08.2023. | 30.0196 | 30.1099 | 30.2002 |
| 01.08.2023. | 30.1178 | 30.2084 | 30.2990 |
| 31.07.2023. | 30.3393 | 30.4306 | 30.5219 |
| 28.07.2023. | 30.5257 | 30.6176 | 30.7095 |
| 27.07.2023. | 30.6140 | 30.7061 | 30.7982 |
| 26.07.2023. | 30.7381 | 30.8306 | 30.9231 |
| 25.07.2023. | 30.9061 | 30.9991 | 31.0921 |
| 24.07.2023. | 30.7556 | 30.8481 | 30.9406 |
| 21.07.2023. | 30.6111 | 30.7032 | 30.7953 |
| 20.07.2023. | 30.8841 | 30.9770 | 31.0699 |
| 19.07.2023. | 31.2453 | 31.3393 | 31.4333 |
| 18.07.2023. | 31.2328 | 31.3268 | 31.4208 |
| 17.07.2023. | 31.2188 | 31.3127 | 31.4066 |
| 14.07.2023. | 31.2341 | 31.3281 | 31.4221 |
| 13.07.2023. | 31.1173 | 31.2109 | 31.3045 |
| 12.07.2023. | 30.8533 | 30.9461 | 31.0389 |
| 11.07.2023. | 30.7242 | 30.8167 | 30.9092 |
| 10.07.2023. | 30.2806 | 30.3717 | 30.4628 |
| 07.07.2023. | 30.3024 | 30.3936 | 30.4848 |
| 06.07.2023. | 30.5993 | 30.6914 | 30.7835 |
| 05.07.2023. | 31.1019 | 31.1955 | 31.2891 |
| 04.07.2023. | 31.1945 | 31.2884 | 31.3823 |
| 03.07.2023. | 31.3620 | 31.4564 | 31.5508 |
| 30.06.2023. | 31.4435 | 31.5381 | 31.6327 |
| 29.06.2023. | 31.4271 | 31.5217 | 31.6163 |
| 28.06.2023. | 31.5581 | 31.6531 | 31.7481 |
| 27.06.2023. | 31.6675 | 31.7628 | 31.8581 |
| 26.06.2023. | 31.5760 | 31.6710 | 31.7660 |
| 23.06.2023. | 31.5874 | 31.6824 | 31.7774 |
| 22.06.2023. | 31.5974 | 31.6925 | 31.7876 |
| 21.06.2023. | 31.4101 | 31.5046 | 31.5991 |
| 20.06.2023. | 31.2743 | 31.3684 | 31.4625 |
| 19.06.2023. | 31.2667 | 31.3608 | 31.4549 |
| 16.06.2023. | 31.3248 | 31.4191 | 31.5134 |
| 15.06.2023. | 31.4424 | 31.5370 | 31.6316 |
| 14.06.2023. | 31.5607 | 31.6557 | 31.7507 |
| 13.06.2023. | 31.6134 | 31.7085 | 31.8036 |
| 12.06.2023. | 31.7377 | 31.8332 | 31.9287 |
| 09.06.2023. | 31.6194 | 31.7145 | 31.8096 |
| 08.06.2023. | 31.7004 | 31.7958 | 31.8912 |
| 07.06.2023. | 31.7246 | 31.8201 | 31.9156 |
| 06.06.2023. | 31.6212 | 31.7163 | 31.8114 |
| 05.06.2023. | 31.5736 | 31.6686 | 31.7636 |
| 02.06.2023. | 31.4744 | 31.5691 | 31.6638 |
| 01.06.2023. | 31.5058 | 31.6006 | 31.6954 |
| 31.05.2023. | 31.5062 | 31.6010 | 31.6958 |
| 30.05.2023. | 31.4547 | 31.5493 | 31.6439 |
| 29.05.2023. | 31.4619 | 31.5566 | 31.6513 |
| 26.05.2023. | 31.3505 | 31.4448 | 31.5391 |
| 25.05.2023. | 31.3497 | 31.4440 | 31.5383 |
| 24.05.2023. | 31.1369 | 31.2306 | 31.3243 |
| 23.05.2023. | 31.2363 | 31.3303 | 31.4243 |
| 22.05.2023. | 31.1204 | 31.2140 | 31.3076 |
| 19.05.2023. | 31.1569 | 31.2507 | 31.3445 |
| 18.05.2023. | 31.5709 | 31.6659 | 31.7609 |
| 17.05.2023. | 31.6825 | 31.7778 | 31.8731 |
| 16.05.2023. | 31.6073 | 31.7024 | 31.7975 |
| 15.05.2023. | 31.5692 | 31.6642 | 31.7592 |
| 12.05.2023. | 31.4599 | 31.5546 | 31.6493 |
| 11.05.2023. | 31.5870 | 31.6820 | 31.7770 |
| 10.05.2023. | 31.4724 | 31.5671 | 31.6618 |
| 09.05.2023. | 31.3865 | 31.4809 | 31.5753 |
| 08.05.2023. | 31.4094 | 31.5039 | 31.5984 |
| 05.05.2023. | 31.3337 | 31.4280 | 31.5223 |
| 04.05.2023. | 31.1566 | 31.2504 | 31.3442 |
| 03.05.2023. | 31.2011 | 31.2950 | 31.3889 |
| 28.04.2023. | 31.2763 | 31.3704 | 31.4645 |
| 27.04.2023. | 31.2404 | 31.3344 | 31.4284 |
| 26.04.2023. | 30.8850 | 30.9779 | 31.0708 |
| 25.04.2023. | 31.0705 | 31.1640 | 31.2575 |
| 24.04.2023. | 31.0448 | 31.1382 | 31.2316 |
| 21.04.2023. | 31.0379 | 31.1313 | 31.2247 |
| 20.04.2023. | 30.8432 | 30.9360 | 31.0288 |
| 19.04.2023. | 31.4689 | 31.5636 | 31.6583 |
| 18.04.2023. | 31.3846 | 31.4790 | 31.5734 |
| 13.04.2023. | 31.2183 | 31.3122 | 31.4061 |
| 12.04.2023. | 31.0694 | 31.1629 | 31.2564 |
| 11.04.2023. | 31.1448 | 31.2385 | 31.3322 |
| 10.04.2023. | 31.2051 | 31.2990 | 31.3929 |
| 07.04.2023. | 31.1055 | 31.1991 | 31.2927 |
| 06.04.2023. | 30.9815 | 31.0747 | 31.1679 |
| 05.04.2023. | 30.9465 | 31.0396 | 31.1327 |
| 04.04.2023. | 30.9081 | 31.0011 | 31.0941 |
| 03.04.2023. | 30.6352 | 30.7274 | 30.8196 |
| 31.03.2023. | 30.7224 | 30.8148 | 30.9072 |
| 30.03.2023. | 30.6830 | 30.7753 | 30.8676 |
| 29.03.2023. | 30.6311 | 30.7233 | 30.8155 |
| 28.03.2023. | 30.2868 | 30.3779 | 30.4690 |
| 27.03.2023. | 30.3894 | 30.4808 | 30.5722 |
| 24.03.2023. | 30.4332 | 30.5248 | 30.6164 |
| 23.03.2023. | 30.1206 | 30.2112 | 30.3018 |
| 22.03.2023. | 30.0534 | 30.1438 | 30.2342 |
| 21.03.2023. | 29.5790 | 29.6680 | 29.7570 |
| 20.03.2023. | 29.3619 | 29.4503 | 29.5387 |
| 17.03.2023. | 29.6302 | 29.7194 | 29.8086 |
| 16.03.2023. | 29.4400 | 29.5286 | 29.6172 |
| 15.03.2023. | 30.0347 | 30.1251 | 30.2155 |
| 14.03.2023. | 29.6883 | 29.7776 | 29.8669 |
| 13.03.2023. | 30.5878 | 30.6798 | 30.7718 |
| 10.03.2023. | 30.4194 | 30.5109 | 30.6024 |
| 09.03.2023. | 30.8875 | 30.9804 | 31.0733 |
| 08.03.2023. | 30.8910 | 30.9840 | 31.0770 |
| 07.03.2023. | 31.0181 | 31.1114 | 31.2047 |
| 06.03.2023. | 30.7991 | 30.8918 | 30.9845 |
| 03.03.2023. | 31.0668 | 31.1603 | 31.2538 |
| 02.03.2023. | 31.2765 | 31.3706 | 31.4647 |
| 01.03.2023. | 30.9220 | 31.0150 | 31.1080 |
| 28.02.2023. | 30.8674 | 30.9603 | 31.0532 |
| 27.02.2023. | 30.7281 | 30.8206 | 30.9131 |
| 24.02.2023. | 30.6778 | 30.7701 | 30.8624 |
| 23.02.2023. | 30.6582 | 30.7505 | 30.8428 |
| 22.02.2023. | 30.4887 | 30.5804 | 30.6721 |
| 21.02.2023. | 30.5108 | 30.6026 | 30.6944 |
| 20.02.2023. | 30.4587 | 30.5504 | 30.6421 |
| 17.02.2023. | 30.4292 | 30.5208 | 30.6124 |
| 14.02.2023. | 30.5387 | 30.6306 | 30.7225 |
| 13.02.2023. | 30.1492 | 30.2399 | 30.3306 |
| 10.02.2023. | 30.1450 | 30.2357 | 30.3264 |
| 09.02.2023. | 30.2369 | 30.3279 | 30.4189 |
| 08.02.2023. | 29.8249 | 29.9146 | 30.0043 |
| 07.02.2023. | 29.7075 | 29.7969 | 29.8863 |
| 06.02.2023. | 30.1010 | 30.1916 | 30.2822 |
| 03.02.2023. | 30.2911 | 30.3822 | 30.4733 |
| 02.02.2023. | 29.9803 | 30.0705 | 30.1607 |
| 01.02.2023. | 29.9065 | 29.9965 | 30.0865 |
| 31.01.2023. | 29.9711 | 30.0613 | 30.1515 |
| 30.01.2023. | 29.9051 | 29.9951 | 30.0851 |
| 27.01.2023. | 30.0943 | 30.1849 | 30.2755 |
| 26.01.2023. | 30.2364 | 30.3274 | 30.4184 |
| 25.01.2023. | 30.0719 | 30.1624 | 30.2529 |
| 24.01.2023. | 29.5863 | 29.6753 | 29.7643 |
| 23.01.2023. | 29.7726 | 29.8622 | 29.9518 |
| 20.01.2023. | 29.6329 | 29.7221 | 29.8113 |
| 19.01.2023. | 29.5589 | 29.6478 | 29.7367 |
| 18.01.2023. | 29.4656 | 29.5543 | 29.6430 |
| 17.01.2023. | 29.2830 | 29.3711 | 29.4592 |
| 16.01.2023. | 29.4967 | 29.5855 | 29.6743 |
| 13.01.2023. | 29.4031 | 29.4916 | 29.5801 |
| 12.01.2023. | 29.3711 | 29.4595 | 29.5479 |
| 11.01.2023. | 29.3538 | 29.4421 | 29.5304 |
| 10.01.2023. | 29.4876 | 29.5763 | 29.6650 |
| 09.01.2023. | 29.6705 | 29.7598 | 29.8491 |
| 06.01.2023. | 29.5059 | 29.5947 | 29.6835 |
| 05.01.2023. | 29.5174 | 29.6062 | 29.6950 |
| 04.01.2023. | 29.2071 | 29.2950 | 29.3829 |