Kurs HUF/RSD u 2024. godini
Grafikon kursa HUF/RSD - 2024
Dnevni kurs HUF/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 28.3467 | 28.4320 | 28.5173 |
| 30.12.2024. | 28.3713 | 28.4567 | 28.5421 |
| 27.12.2024. | 28.3297 | 28.4149 | 28.5001 |
| 26.12.2024. | 28.3794 | 28.4648 | 28.5502 |
| 25.12.2024. | 28.3556 | 28.4409 | 28.5262 |
| 24.12.2024. | 28.2501 | 28.3351 | 28.4201 |
| 23.12.2024. | 28.1628 | 28.2475 | 28.3322 |
| 20.12.2024. | 28.1007 | 28.1853 | 28.2699 |
| 19.12.2024. | 28.1775 | 28.2623 | 28.3471 |
| 18.12.2024. | 28.4691 | 28.5548 | 28.6405 |
| 17.12.2024. | 28.5053 | 28.5911 | 28.6769 |
| 16.12.2024. | 28.5285 | 28.6143 | 28.7001 |
| 13.12.2024. | 28.4528 | 28.5384 | 28.6240 |
| 12.12.2024. | 28.4365 | 28.5221 | 28.6077 |
| 11.12.2024. | 28.4209 | 28.5064 | 28.5919 |
| 10.12.2024. | 28.2787 | 28.3638 | 28.4489 |
| 09.12.2024. | 28.1486 | 28.2333 | 28.3180 |
| 06.12.2024. | 28.2312 | 28.3161 | 28.4010 |
| 05.12.2024. | 28.1992 | 28.2841 | 28.3690 |
| 04.12.2024. | 28.1092 | 28.1938 | 28.2784 |
| 03.12.2024. | 28.1125 | 28.1971 | 28.2817 |
| 02.12.2024. | 28.1438 | 28.2285 | 28.3132 |
| 29.11.2024. | 28.2222 | 28.3071 | 28.3920 |
| 28.11.2024. | 28.2279 | 28.3128 | 28.3977 |
| 27.11.2024. | 28.4010 | 28.4865 | 28.5720 |
| 26.11.2024. | 28.3957 | 28.4811 | 28.5665 |
| 25.11.2024. | 28.3391 | 28.4244 | 28.5097 |
| 22.11.2024. | 28.3515 | 28.4368 | 28.5221 |
| 21.11.2024. | 28.4470 | 28.5326 | 28.6182 |
| 20.11.2024. | 28.5478 | 28.6337 | 28.7196 |
| 19.11.2024. | 28.6831 | 28.7694 | 28.8557 |
| 18.11.2024. | 28.6108 | 28.6969 | 28.7830 |
| 15.11.2024. | 28.6975 | 28.7839 | 28.8703 |
| 14.11.2024. | 28.5641 | 28.6501 | 28.7360 |
| 13.11.2024. | 28.3669 | 28.4523 | 28.5377 |
| 12.11.2024. | 28.4008 | 28.4863 | 28.5718 |
| 08.11.2024. | 28.7849 | 28.8715 | 28.9581 |
| 07.11.2024. | 28.4816 | 28.5673 | 28.6530 |
| 06.11.2024. | 28.3597 | 28.4450 | 28.5303 |
| 05.11.2024. | 28.5811 | 28.6671 | 28.7531 |
| 04.11.2024. | 28.6064 | 28.6925 | 28.7786 |
| 01.11.2024. | 28.5547 | 28.6406 | 28.7265 |
| 31.10.2024. | 28.5703 | 28.6563 | 28.7423 |
| 30.10.2024. | 28.7667 | 28.8533 | 28.9399 |
| 29.10.2024. | 28.8452 | 28.9320 | 29.0188 |
| 28.10.2024. | 28.8760 | 28.9629 | 29.0498 |
| 25.10.2024. | 28.9304 | 29.0175 | 29.1046 |
| 24.10.2024. | 28.9356 | 29.0227 | 29.1098 |
| 23.10.2024. | 29.1535 | 29.2412 | 29.3289 |
| 22.10.2024. | 29.0664 | 29.1539 | 29.2414 |
| 21.10.2024. | 29.1480 | 29.2357 | 29.3234 |
| 18.10.2024. | 29.1265 | 29.2141 | 29.3017 |
| 17.10.2024. | 29.0657 | 29.1532 | 29.2407 |
| 16.10.2024. | 29.1498 | 29.2375 | 29.3252 |
| 15.10.2024. | 29.0944 | 29.1819 | 29.2694 |
| 14.10.2024. | 29.0367 | 29.1241 | 29.2115 |
| 11.10.2024. | 29.0869 | 29.1744 | 29.2619 |
| 10.10.2024. | 29.2382 | 29.3262 | 29.4142 |
| 09.10.2024. | 29.2494 | 29.3374 | 29.4254 |
| 08.10.2024. | 28.9987 | 29.0860 | 29.1733 |
| 07.10.2024. | 29.0604 | 29.1478 | 29.2352 |
| 04.10.2024. | 29.0318 | 29.1192 | 29.2066 |
| 03.10.2024. | 29.1195 | 29.2071 | 29.2947 |
| 02.10.2024. | 29.2926 | 29.3807 | 29.4688 |
| 01.10.2024. | 29.3624 | 29.4508 | 29.5392 |
| 30.09.2024. | 29.4096 | 29.4981 | 29.5866 |
| 27.09.2024. | 29.4801 | 29.5688 | 29.6575 |
| 26.09.2024. | 29.5229 | 29.6117 | 29.7005 |
| 25.09.2024. | 29.6010 | 29.6901 | 29.7792 |
| 24.09.2024. | 29.5458 | 29.6347 | 29.7236 |
| 23.09.2024. | 29.6704 | 29.7597 | 29.8490 |
| 20.09.2024. | 29.5845 | 29.6735 | 29.7625 |
| 19.09.2024. | 29.5850 | 29.6740 | 29.7630 |
| 18.09.2024. | 29.5615 | 29.6505 | 29.7395 |
| 17.09.2024. | 29.5659 | 29.6549 | 29.7439 |
| 16.09.2024. | 29.5669 | 29.6559 | 29.7449 |
| 13.09.2024. | 29.4971 | 29.5859 | 29.6747 |
| 12.09.2024. | 29.4470 | 29.5356 | 29.6242 |
| 11.09.2024. | 29.3791 | 29.4675 | 29.5559 |
| 10.09.2024. | 29.3870 | 29.4754 | 29.5638 |
| 09.09.2024. | 29.5991 | 29.6882 | 29.7773 |
| 06.09.2024. | 29.6542 | 29.7434 | 29.8326 |
| 05.09.2024. | 29.6632 | 29.7525 | 29.8418 |
| 04.09.2024. | 29.6087 | 29.6978 | 29.7869 |
| 03.09.2024. | 29.6994 | 29.7888 | 29.8782 |
| 02.09.2024. | 29.6781 | 29.7674 | 29.8567 |
| 30.08.2024. | 29.6889 | 29.7782 | 29.8675 |
| 29.08.2024. | 29.6482 | 29.7374 | 29.8266 |
| 28.08.2024. | 29.6821 | 29.7714 | 29.8607 |
| 27.08.2024. | 29.5721 | 29.6611 | 29.7501 |
| 26.08.2024. | 29.6221 | 29.7112 | 29.8003 |
| 23.08.2024. | 29.6705 | 29.7598 | 29.8491 |
| 22.08.2024. | 29.7107 | 29.8001 | 29.8895 |
| 21.08.2024. | 29.6636 | 29.7529 | 29.8422 |
| 20.08.2024. | 29.5690 | 29.6580 | 29.7470 |
| 19.08.2024. | 29.5309 | 29.6198 | 29.7087 |
| 16.08.2024. | 29.4695 | 29.5582 | 29.6469 |
| 15.08.2024. | 29.5001 | 29.5889 | 29.6777 |
| 14.08.2024. | 29.6356 | 29.7248 | 29.8140 |
| 13.08.2024. | 29.5854 | 29.6744 | 29.7634 |
| 12.08.2024. | 29.5799 | 29.6689 | 29.7579 |
| 09.08.2024. | 29.4464 | 29.5350 | 29.6236 |
| 08.08.2024. | 29.3563 | 29.4446 | 29.5329 |
| 07.08.2024. | 29.3265 | 29.4147 | 29.5029 |
| 06.08.2024. | 29.3990 | 29.4875 | 29.5760 |
| 05.08.2024. | 29.2885 | 29.3766 | 29.4647 |
| 02.08.2024. | 29.4366 | 29.5252 | 29.6138 |
| 01.08.2024. | 29.5969 | 29.6860 | 29.7751 |
| 31.07.2024. | 29.5117 | 29.6005 | 29.6893 |
| 30.07.2024. | 29.6970 | 29.7864 | 29.8758 |
| 29.07.2024. | 29.8464 | 29.9362 | 30.0260 |
| 26.07.2024. | 29.7306 | 29.8201 | 29.9096 |
| 25.07.2024. | 29.6325 | 29.7217 | 29.8109 |
| 24.07.2024. | 29.8728 | 29.9627 | 30.0526 |
| 23.07.2024. | 29.9271 | 30.0172 | 30.1073 |
| 22.07.2024. | 29.8719 | 29.9618 | 30.0517 |
| 19.07.2024. | 29.8188 | 29.9085 | 29.9982 |
| 18.07.2024. | 29.8280 | 29.9178 | 30.0076 |
| 17.07.2024. | 29.7173 | 29.8067 | 29.8961 |
| 16.07.2024. | 29.7771 | 29.8667 | 29.9563 |
| 15.07.2024. | 29.7235 | 29.8129 | 29.9023 |
| 12.07.2024. | 29.6153 | 29.7044 | 29.7935 |
| 11.07.2024. | 29.6340 | 29.7232 | 29.8124 |
| 10.07.2024. | 29.5999 | 29.6890 | 29.7781 |
| 09.07.2024. | 29.5467 | 29.6356 | 29.7245 |
| 08.07.2024. | 29.6725 | 29.7618 | 29.8511 |
| 05.07.2024. | 29.6740 | 29.7633 | 29.8526 |
| 04.07.2024. | 29.5580 | 29.6469 | 29.7358 |
| 03.07.2024. | 29.5306 | 29.6195 | 29.7084 |
| 02.07.2024. | 29.5079 | 29.5967 | 29.6855 |
| 01.07.2024. | 29.5445 | 29.6334 | 29.7223 |
| 28.06.2024. | 29.4097 | 29.4982 | 29.5867 |
| 27.06.2024. | 29.4001 | 29.4886 | 29.5771 |
| 26.06.2024. | 29.4870 | 29.5757 | 29.6644 |
| 25.06.2024. | 29.5650 | 29.6540 | 29.7430 |
| 24.06.2024. | 29.4136 | 29.5021 | 29.5906 |
| 21.06.2024. | 29.4039 | 29.4924 | 29.5809 |
| 20.06.2024. | 29.4234 | 29.5119 | 29.6004 |
| 19.06.2024. | 29.5730 | 29.6620 | 29.7510 |
| 18.06.2024. | 29.4789 | 29.5676 | 29.6563 |
| 17.06.2024. | 29.2994 | 29.3876 | 29.4758 |
| 14.06.2024. | 29.4020 | 29.4905 | 29.5790 |
| 13.06.2024. | 29.5187 | 29.6075 | 29.6963 |
| 12.06.2024. | 29.5155 | 29.6043 | 29.6931 |
| 11.06.2024. | 29.7028 | 29.7922 | 29.8816 |
| 10.06.2024. | 29.8490 | 29.9388 | 30.0286 |
| 07.06.2024. | 29.9176 | 30.0076 | 30.0976 |
| 06.06.2024. | 29.8801 | 29.9700 | 30.0599 |
| 05.06.2024. | 29.6765 | 29.7658 | 29.8551 |
| 04.06.2024. | 29.9057 | 29.9957 | 30.0857 |
| 03.06.2024. | 29.9525 | 30.0426 | 30.1327 |
| 31.05.2024. | 29.9459 | 30.0360 | 30.1261 |
| 30.05.2024. | 30.0671 | 30.1576 | 30.2481 |
| 29.05.2024. | 30.3236 | 30.4148 | 30.5060 |
| 28.05.2024. | 30.3606 | 30.4520 | 30.5434 |
| 27.05.2024. | 30.3673 | 30.4587 | 30.5501 |
| 24.05.2024. | 30.1997 | 30.2906 | 30.3815 |
| 23.05.2024. | 30.1770 | 30.2678 | 30.3586 |
| 22.05.2024. | 30.2932 | 30.3844 | 30.4756 |
| 21.05.2024. | 30.2366 | 30.3276 | 30.4186 |
| 20.05.2024. | 30.1593 | 30.2501 | 30.3409 |
| 17.05.2024. | 30.0920 | 30.1825 | 30.2730 |
| 16.05.2024. | 30.2711 | 30.3622 | 30.4533 |
| 15.05.2024. | 30.2388 | 30.3298 | 30.4208 |
| 14.05.2024. | 30.1630 | 30.2538 | 30.3446 |
| 13.05.2024. | 30.0919 | 30.1824 | 30.2729 |
| 10.05.2024. | 30.0620 | 30.1525 | 30.2430 |
| 09.05.2024. | 30.0243 | 30.1146 | 30.2049 |
| 08.05.2024. | 30.0202 | 30.1105 | 30.2008 |
| 07.05.2024. | 30.0286 | 30.1190 | 30.2094 |
| 30.04.2024. | 29.8231 | 29.9128 | 30.0025 |
| 29.04.2024. | 29.7494 | 29.8389 | 29.9284 |
| 26.04.2024. | 29.6992 | 29.7886 | 29.8780 |
| 25.04.2024. | 29.6385 | 29.7277 | 29.8169 |
| 24.04.2024. | 29.6999 | 29.7893 | 29.8787 |
| 23.04.2024. | 29.6274 | 29.7165 | 29.8056 |
| 22.04.2024. | 29.6116 | 29.7007 | 29.7898 |
| 19.04.2024. | 29.4969 | 29.5857 | 29.6745 |
| 18.04.2024. | 29.7072 | 29.7966 | 29.8860 |
| 17.04.2024. | 29.5450 | 29.6339 | 29.7228 |
| 16.04.2024. | 29.5987 | 29.6878 | 29.7769 |
| 15.04.2024. | 29.7409 | 29.8304 | 29.9199 |
| 12.04.2024. | 29.9342 | 30.0243 | 30.1144 |
| 11.04.2024. | 29.8418 | 29.9316 | 30.0214 |
| 10.04.2024. | 29.8776 | 29.9675 | 30.0574 |
| 09.04.2024. | 29.9240 | 30.0140 | 30.1040 |
| 08.04.2024. | 29.9485 | 30.0386 | 30.1287 |
| 05.04.2024. | 29.7527 | 29.8422 | 29.9317 |
| 04.04.2024. | 29.7082 | 29.7976 | 29.8870 |
| 03.04.2024. | 29.5418 | 29.6307 | 29.7196 |
| 02.04.2024. | 29.5248 | 29.6136 | 29.7024 |
| 01.04.2024. | 29.6075 | 29.6966 | 29.7857 |
| 29.03.2024. | 29.6196 | 29.7087 | 29.7978 |
| 28.03.2024. | 29.5665 | 29.6555 | 29.7445 |
| 27.03.2024. | 29.5029 | 29.5917 | 29.6805 |
| 26.03.2024. | 29.4027 | 29.4912 | 29.5797 |
| 25.03.2024. | 29.3646 | 29.4530 | 29.5414 |
| 22.03.2024. | 29.5609 | 29.6498 | 29.7387 |
| 21.03.2024. | 29.6406 | 29.7298 | 29.8190 |
| 20.03.2024. | 29.5852 | 29.6742 | 29.7632 |
| 19.03.2024. | 29.5635 | 29.6525 | 29.7415 |
| 18.03.2024. | 29.7320 | 29.8215 | 29.9110 |
| 15.03.2024. | 29.5161 | 29.6049 | 29.6937 |
| 14.03.2024. | 29.4780 | 29.5667 | 29.6554 |
| 13.03.2024. | 29.2392 | 29.3272 | 29.4152 |
| 12.03.2024. | 29.5998 | 29.6889 | 29.7780 |
| 11.03.2024. | 29.6220 | 29.7111 | 29.8002 |
| 08.03.2024. | 29.5538 | 29.6427 | 29.7316 |
| 07.03.2024. | 29.6323 | 29.7215 | 29.8107 |
| 06.03.2024. | 29.6710 | 29.7603 | 29.8496 |
| 05.03.2024. | 29.5214 | 29.6102 | 29.6990 |
| 04.03.2024. | 29.6407 | 29.7299 | 29.8191 |
| 01.03.2024. | 29.7255 | 29.8149 | 29.9043 |
| 29.02.2024. | 29.6646 | 29.7539 | 29.8432 |
| 28.02.2024. | 29.8413 | 29.9311 | 30.0209 |
| 27.02.2024. | 29.9861 | 30.0763 | 30.1665 |
| 26.02.2024. | 30.0108 | 30.1011 | 30.1914 |
| 23.02.2024. | 30.1054 | 30.1960 | 30.2866 |
| 22.02.2024. | 30.1431 | 30.2338 | 30.3245 |
| 21.02.2024. | 30.1021 | 30.1927 | 30.2833 |
| 20.02.2024. | 29.9998 | 30.0901 | 30.1804 |
| 19.02.2024. | 30.0163 | 30.1066 | 30.1969 |
| 14.02.2024. | 30.1589 | 30.2496 | 30.3403 |
| 13.02.2024. | 30.1376 | 30.2283 | 30.3190 |
| 12.02.2024. | 30.1671 | 30.2579 | 30.3487 |
| 09.02.2024. | 30.0308 | 30.1212 | 30.2116 |
| 08.02.2024. | 30.0751 | 30.1656 | 30.2561 |
| 07.02.2024. | 30.2263 | 30.3173 | 30.4083 |
| 06.02.2024. | 30.2085 | 30.2994 | 30.3903 |
| 05.02.2024. | 30.3769 | 30.4683 | 30.5597 |
| 02.02.2024. | 30.4804 | 30.5721 | 30.6638 |
| 01.02.2024. | 30.4218 | 30.5133 | 30.6048 |
| 31.01.2024. | 30.1980 | 30.2889 | 30.3798 |
| 30.01.2024. | 29.9749 | 30.0651 | 30.1553 |
| 29.01.2024. | 30.0687 | 30.1592 | 30.2497 |
| 26.01.2024. | 30.2927 | 30.3839 | 30.4751 |
| 25.01.2024. | 30.1282 | 30.2189 | 30.3096 |
| 24.01.2024. | 30.2364 | 30.3274 | 30.4184 |
| 23.01.2024. | 30.4742 | 30.5659 | 30.6576 |
| 22.01.2024. | 30.5394 | 30.6313 | 30.7232 |
| 19.01.2024. | 30.5206 | 30.6124 | 30.7042 |
| 18.01.2024. | 30.7102 | 30.8026 | 30.8950 |
| 17.01.2024. | 30.7593 | 30.8519 | 30.9445 |
| 16.01.2024. | 30.7916 | 30.8843 | 30.9770 |
| 15.01.2024. | 30.8172 | 30.9099 | 31.0026 |
| 12.01.2024. | 30.7975 | 30.8902 | 30.9829 |
| 11.01.2024. | 30.8828 | 30.9757 | 31.0686 |
| 10.01.2024. | 30.7978 | 30.8905 | 30.9832 |
| 09.01.2024. | 30.9382 | 31.0313 | 31.1244 |
| 08.01.2024. | 30.8622 | 30.9551 | 31.0480 |
| 05.01.2024. | 30.8137 | 30.9064 | 30.9991 |
| 04.01.2024. | 30.6893 | 30.7816 | 30.8739 |
| 03.01.2024. | 30.5942 | 30.6863 | 30.7784 |