Kurs HUF/RSD u 2025. godini
Grafikon kursa HUF/RSD - 2025
Dnevni kurs HUF/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 30.2692 | 30.3603 | 30.4514 |
| 30.12.2025. | 30.2293 | 30.3203 | 30.4113 |
| 29.12.2025. | 30.2071 | 30.2980 | 30.3889 |
| 26.12.2025. | 30.0329 | 30.1233 | 30.2137 |
| 25.12.2025. | 30.0196 | 30.1099 | 30.2002 |
| 24.12.2025. | 29.9243 | 30.0143 | 30.1043 |
| 23.12.2025. | 30.1043 | 30.1949 | 30.2855 |
| 22.12.2025. | 30.2688 | 30.3599 | 30.4510 |
| 19.12.2025. | 30.1693 | 30.2601 | 30.3509 |
| 18.12.2025. | 30.0566 | 30.1470 | 30.2374 |
| 17.12.2025. | 30.3252 | 30.4164 | 30.5076 |
| 16.12.2025. | 30.3842 | 30.4756 | 30.5670 |
| 15.12.2025. | 30.4020 | 30.4935 | 30.5850 |
| 12.12.2025. | 30.5684 | 30.6604 | 30.7524 |
| 11.12.2025. | 30.5584 | 30.6504 | 30.7424 |
| 10.12.2025. | 30.4931 | 30.5849 | 30.6767 |
| 09.12.2025. | 30.4126 | 30.5041 | 30.5956 |
| 08.12.2025. | 30.6235 | 30.7156 | 30.8077 |
| 05.12.2025. | 30.5547 | 30.6466 | 30.7385 |
| 04.12.2025. | 30.7148 | 30.8072 | 30.8996 |
| 03.12.2025. | 30.7406 | 30.8331 | 30.9256 |
| 02.12.2025. | 30.6984 | 30.7908 | 30.8832 |
| 01.12.2025. | 30.6385 | 30.7307 | 30.8229 |
| 28.11.2025. | 30.6448 | 30.7370 | 30.8292 |
| 27.11.2025. | 30.6425 | 30.7347 | 30.8269 |
| 26.11.2025. | 30.6114 | 30.7035 | 30.7956 |
| 25.11.2025. | 30.5597 | 30.6517 | 30.7437 |
| 24.11.2025. | 30.4887 | 30.5804 | 30.6721 |
| 21.11.2025. | 30.5696 | 30.6616 | 30.7536 |
| 20.11.2025. | 30.6130 | 30.7051 | 30.7972 |
| 19.11.2025. | 30.4333 | 30.5249 | 30.6165 |
| 18.11.2025. | 30.3437 | 30.4350 | 30.5263 |
| 17.11.2025. | 30.3771 | 30.4685 | 30.5599 |
| 14.11.2025. | 30.3813 | 30.4727 | 30.5641 |
| 13.11.2025. | 30.3587 | 30.4501 | 30.5415 |
| 12.11.2025. | 30.3427 | 30.4340 | 30.5253 |
| 10.11.2025. | 30.3691 | 30.4605 | 30.5519 |
| 07.11.2025. | 30.2283 | 30.3193 | 30.4103 |
| 06.11.2025. | 30.2080 | 30.2989 | 30.3898 |
| 05.11.2025. | 30.0730 | 30.1635 | 30.2540 |
| 04.11.2025. | 30.1710 | 30.2618 | 30.3526 |
| 03.11.2025. | 30.1360 | 30.2267 | 30.3174 |
| 31.10.2025. | 30.0831 | 30.1736 | 30.2641 |
| 30.10.2025. | 30.0421 | 30.1325 | 30.2229 |
| 29.10.2025. | 30.0950 | 30.1856 | 30.2762 |
| 28.10.2025. | 30.0730 | 30.1635 | 30.2540 |
| 27.10.2025. | 29.9877 | 30.0779 | 30.1681 |
| 24.10.2025. | 29.9485 | 30.0386 | 30.1287 |
| 23.10.2025. | 29.9816 | 30.0718 | 30.1620 |
| 22.10.2025. | 30.0051 | 30.0954 | 30.1857 |
| 21.10.2025. | 30.0107 | 30.1010 | 30.1913 |
| 20.10.2025. | 30.0208 | 30.1111 | 30.2014 |
| 17.10.2025. | 29.9568 | 30.0469 | 30.1370 |
| 16.10.2025. | 29.8972 | 29.9872 | 30.0772 |
| 15.10.2025. | 29.8305 | 29.9203 | 30.0101 |
| 14.10.2025. | 29.7878 | 29.8774 | 29.9670 |
| 13.10.2025. | 29.7598 | 29.8493 | 29.9388 |
| 10.10.2025. | 29.8649 | 29.9548 | 30.0447 |
| 09.10.2025. | 29.8672 | 29.9571 | 30.0470 |
| 08.10.2025. | 29.6871 | 29.7764 | 29.8657 |
| 07.10.2025. | 30.0541 | 30.1445 | 30.2349 |
| 06.10.2025. | 30.0950 | 30.1856 | 30.2762 |
| 03.10.2025. | 29.9907 | 30.0809 | 30.1711 |
| 02.10.2025. | 29.9970 | 30.0873 | 30.1776 |
| 01.10.2025. | 29.9550 | 30.0451 | 30.1352 |
| 30.09.2025. | 29.8449 | 29.9347 | 30.0245 |
| 29.09.2025. | 29.8760 | 29.9659 | 30.0558 |
| 26.09.2025. | 29.8052 | 29.8949 | 29.9846 |
| 25.09.2025. | 29.8376 | 29.9274 | 30.0172 |
| 24.09.2025. | 29.9479 | 30.0380 | 30.1281 |
| 23.09.2025. | 30.0090 | 30.0993 | 30.1896 |
| 22.09.2025. | 29.9445 | 30.0346 | 30.1247 |
| 19.09.2025. | 29.9664 | 30.0566 | 30.1468 |
| 18.09.2025. | 29.9028 | 29.9928 | 30.0828 |
| 17.09.2025. | 29.9735 | 30.0637 | 30.1539 |
| 16.09.2025. | 29.9670 | 30.0572 | 30.1474 |
| 15.09.2025. | 29.8926 | 29.9825 | 30.0724 |
| 12.09.2025. | 29.8288 | 29.9186 | 30.0084 |
| 11.09.2025. | 29.6950 | 29.7844 | 29.8738 |
| 10.09.2025. | 29.6968 | 29.7862 | 29.8756 |
| 09.09.2025. | 29.6959 | 29.7853 | 29.8747 |
| 08.09.2025. | 29.6952 | 29.7846 | 29.8740 |
| 05.09.2025. | 29.7104 | 29.7998 | 29.8892 |
| 04.09.2025. | 29.6683 | 29.7576 | 29.8469 |
| 03.09.2025. | 29.5209 | 29.6097 | 29.6985 |
| 02.09.2025. | 29.5329 | 29.6218 | 29.7107 |
| 01.09.2025. | 29.4432 | 29.5318 | 29.6204 |
| 29.08.2025. | 29.4354 | 29.5240 | 29.6126 |
| 28.08.2025. | 29.4587 | 29.5473 | 29.6359 |
| 27.08.2025. | 29.4799 | 29.5686 | 29.6573 |
| 26.08.2025. | 29.3868 | 29.4752 | 29.5636 |
| 25.08.2025. | 29.5048 | 29.5936 | 29.6824 |
| 22.08.2025. | 29.4564 | 29.5450 | 29.6336 |
| 21.08.2025. | 29.5885 | 29.6775 | 29.7665 |
| 20.08.2025. | 29.6480 | 29.7372 | 29.8264 |
| 19.08.2025. | 29.5504 | 29.6393 | 29.7282 |
| 18.08.2025. | 29.5837 | 29.6727 | 29.7617 |
| 15.08.2025. | 29.5329 | 29.6218 | 29.7107 |
| 14.08.2025. | 29.5343 | 29.6232 | 29.7121 |
| 13.08.2025. | 29.5234 | 29.6122 | 29.7010 |
| 12.08.2025. | 29.5089 | 29.5977 | 29.6865 |
| 11.08.2025. | 29.5359 | 29.6248 | 29.7137 |
| 08.08.2025. | 29.4326 | 29.5212 | 29.6098 |
| 07.08.2025. | 29.3369 | 29.4252 | 29.5135 |
| 06.08.2025. | 29.3268 | 29.4150 | 29.5032 |
| 05.08.2025. | 29.2553 | 29.3433 | 29.4313 |
| 04.08.2025. | 29.3177 | 29.4059 | 29.4941 |
| 01.08.2025. | 29.1971 | 29.2850 | 29.3729 |
| 31.07.2025. | 29.1726 | 29.2604 | 29.3482 |
| 30.07.2025. | 29.2145 | 29.3024 | 29.3903 |
| 29.07.2025. | 29.3840 | 29.4724 | 29.5608 |
| 28.07.2025. | 29.4592 | 29.5478 | 29.6364 |
| 25.07.2025. | 29.4175 | 29.5060 | 29.5945 |
| 24.07.2025. | 29.2943 | 29.3824 | 29.4705 |
| 23.07.2025. | 29.2586 | 29.3466 | 29.4346 |
| 22.07.2025. | 29.2552 | 29.3432 | 29.4312 |
| 21.07.2025. | 29.2562 | 29.3442 | 29.4322 |
| 18.07.2025. | 29.2564 | 29.3444 | 29.4324 |
| 17.07.2025. | 29.2162 | 29.3041 | 29.3920 |
| 16.07.2025. | 29.1626 | 29.2504 | 29.3382 |
| 15.07.2025. | 29.2038 | 29.2917 | 29.3796 |
| 14.07.2025. | 29.1787 | 29.2665 | 29.3543 |
| 11.07.2025. | 29.2748 | 29.3629 | 29.4510 |
| 10.07.2025. | 29.2226 | 29.3105 | 29.3984 |
| 09.07.2025. | 29.1913 | 29.2791 | 29.3669 |
| 08.07.2025. | 29.1997 | 29.2876 | 29.3755 |
| 07.07.2025. | 29.2657 | 29.3538 | 29.4419 |
| 04.07.2025. | 29.2782 | 29.3663 | 29.4544 |
| 03.07.2025. | 29.1877 | 29.2755 | 29.3633 |
| 02.07.2025. | 29.2214 | 29.3093 | 29.3972 |
| 01.07.2025. | 29.2144 | 29.3023 | 29.3902 |
| 30.06.2025. | 29.2561 | 29.3441 | 29.4321 |
| 27.06.2025. | 29.1994 | 29.2873 | 29.3752 |
| 26.06.2025. | 29.1467 | 29.2344 | 29.3221 |
| 25.06.2025. | 29.1029 | 29.1905 | 29.2781 |
| 24.06.2025. | 28.9949 | 29.0821 | 29.1693 |
| 23.06.2025. | 28.9606 | 29.0477 | 29.1348 |
| 20.06.2025. | 28.9672 | 29.0544 | 29.1416 |
| 19.06.2025. | 28.9617 | 29.0488 | 29.1359 |
| 18.06.2025. | 28.9101 | 28.9971 | 29.0841 |
| 17.06.2025. | 29.0124 | 29.0997 | 29.1870 |
| 16.06.2025. | 29.0019 | 29.0892 | 29.1765 |
| 13.06.2025. | 28.9746 | 29.0618 | 29.1490 |
| 12.06.2025. | 29.1877 | 29.2755 | 29.3633 |
| 11.06.2025. | 29.1251 | 29.2127 | 29.3003 |
| 10.06.2025. | 29.0517 | 29.1391 | 29.2265 |
| 09.06.2025. | 28.9586 | 29.0457 | 29.1328 |
| 06.06.2025. | 28.9501 | 29.0372 | 29.1243 |
| 05.06.2025. | 28.9738 | 29.0610 | 29.1482 |
| 04.06.2025. | 28.9356 | 29.0227 | 29.1098 |
| 03.06.2025. | 28.9648 | 29.0520 | 29.1392 |
| 02.06.2025. | 28.9195 | 29.0065 | 29.0935 |
| 30.05.2025. | 28.9119 | 28.9989 | 29.0859 |
| 29.05.2025. | 28.9112 | 28.9982 | 29.0852 |
| 28.05.2025. | 28.9347 | 29.0218 | 29.1089 |
| 27.05.2025. | 28.9420 | 29.0291 | 29.1162 |
| 26.05.2025. | 28.9332 | 29.0203 | 29.1074 |
| 23.05.2025. | 28.9577 | 29.0448 | 29.1319 |
| 22.05.2025. | 29.0075 | 29.0948 | 29.1821 |
| 21.05.2025. | 29.0227 | 29.1100 | 29.1973 |
| 20.05.2025. | 29.0454 | 29.1328 | 29.2202 |
| 19.05.2025. | 29.0112 | 29.0985 | 29.1858 |
| 16.05.2025. | 29.0274 | 29.1147 | 29.2020 |
| 15.05.2025. | 28.9622 | 29.0493 | 29.1364 |
| 14.05.2025. | 28.9203 | 29.0073 | 29.0943 |
| 13.05.2025. | 28.8320 | 28.9188 | 29.0056 |
| 12.05.2025. | 28.9154 | 29.0024 | 29.0894 |
| 09.05.2025. | 28.7978 | 28.8845 | 28.9712 |
| 08.05.2025. | 28.8727 | 28.9596 | 29.0465 |
| 07.05.2025. | 28.8561 | 28.9429 | 29.0297 |
| 06.05.2025. | 28.9548 | 29.0419 | 29.1290 |
| 05.05.2025. | 28.9031 | 28.9901 | 29.0771 |
| 30.04.2025. | 28.8860 | 28.9729 | 29.0598 |
| 29.04.2025. | 28.8896 | 28.9765 | 29.0634 |
| 28.04.2025. | 28.7820 | 28.8686 | 28.9552 |
| 25.04.2025. | 28.7432 | 28.8297 | 28.9162 |
| 24.04.2025. | 28.6029 | 28.6890 | 28.7751 |
| 23.04.2025. | 28.6025 | 28.6886 | 28.7747 |
| 22.04.2025. | 28.6816 | 28.7679 | 28.8542 |
| 17.04.2025. | 28.6540 | 28.7402 | 28.8264 |
| 16.04.2025. | 28.6438 | 28.7300 | 28.8162 |
| 15.04.2025. | 28.4641 | 28.5497 | 28.6353 |
| 14.04.2025. | 28.4908 | 28.5765 | 28.6622 |
| 11.04.2025. | 28.6416 | 28.7278 | 28.8140 |
| 10.04.2025. | 28.9569 | 29.0440 | 29.1311 |
| 09.04.2025. | 28.5721 | 28.6581 | 28.7441 |
| 08.04.2025. | 28.6533 | 28.7395 | 28.8257 |
| 07.04.2025. | 28.6861 | 28.7724 | 28.8587 |
| 04.04.2025. | 28.9270 | 29.0140 | 29.1010 |
| 03.04.2025. | 29.1671 | 29.2549 | 29.3427 |
| 02.04.2025. | 29.0389 | 29.1263 | 29.2137 |
| 01.04.2025. | 28.9738 | 29.0610 | 29.1482 |
| 31.03.2025. | 29.0318 | 29.1192 | 29.2066 |
| 28.03.2025. | 29.0740 | 29.1615 | 29.2490 |
| 27.03.2025. | 29.1501 | 29.2378 | 29.3255 |
| 26.03.2025. | 29.2508 | 29.3388 | 29.4268 |
| 25.03.2025. | 29.2982 | 29.3864 | 29.4746 |
| 24.03.2025. | 29.3898 | 29.4782 | 29.5666 |
| 21.03.2025. | 29.2783 | 29.3664 | 29.4545 |
| 20.03.2025. | 29.3195 | 29.4077 | 29.4959 |
| 19.03.2025. | 29.3723 | 29.4607 | 29.5491 |
| 18.03.2025. | 29.3250 | 29.4132 | 29.5014 |
| 17.03.2025. | 29.2341 | 29.3221 | 29.4101 |
| 14.03.2025. | 29.1950 | 29.2828 | 29.3706 |
| 13.03.2025. | 29.2029 | 29.2908 | 29.3787 |
| 12.03.2025. | 29.0801 | 29.1676 | 29.2551 |
| 11.03.2025. | 29.1483 | 29.2360 | 29.3237 |
| 10.03.2025. | 29.3139 | 29.4021 | 29.4903 |
| 07.03.2025. | 29.2350 | 29.3230 | 29.4110 |
| 06.03.2025. | 29.2919 | 29.3800 | 29.4681 |
| 05.03.2025. | 29.2879 | 29.3760 | 29.4641 |
| 04.03.2025. | 29.2075 | 29.2954 | 29.3833 |
| 03.03.2025. | 29.0632 | 29.1507 | 29.2382 |
| 28.02.2025. | 29.1274 | 29.2150 | 29.3026 |
| 27.02.2025. | 29.2406 | 29.3286 | 29.4166 |
| 26.02.2025. | 29.1146 | 29.2022 | 29.2898 |
| 25.02.2025. | 29.1140 | 29.2016 | 29.2892 |
| 24.02.2025. | 28.9614 | 29.0485 | 29.1356 |
| 21.02.2025. | 29.0269 | 29.1142 | 29.2015 |
| 20.02.2025. | 29.0116 | 29.0989 | 29.1862 |
| 19.02.2025. | 29.1385 | 29.2262 | 29.3139 |
| 18.02.2025. | 29.0449 | 29.1323 | 29.2197 |
| 14.02.2025. | 29.0249 | 29.1122 | 29.1995 |
| 13.02.2025. | 29.0828 | 29.1703 | 29.2578 |
| 12.02.2025. | 28.9434 | 29.0305 | 29.1176 |
| 11.02.2025. | 28.8198 | 28.9065 | 28.9932 |
| 10.02.2025. | 28.7459 | 28.8324 | 28.9189 |
| 07.02.2025. | 28.8096 | 28.8963 | 28.9830 |
| 06.02.2025. | 28.7046 | 28.7910 | 28.8774 |
| 05.02.2025. | 28.6505 | 28.7367 | 28.8229 |
| 04.02.2025. | 28.5650 | 28.6510 | 28.7370 |
| 03.02.2025. | 28.5399 | 28.6258 | 28.7117 |
| 31.01.2025. | 28.5911 | 28.6771 | 28.7631 |
| 30.01.2025. | 28.5949 | 28.6809 | 28.7669 |
| 29.01.2025. | 28.6484 | 28.7346 | 28.8208 |
| 28.01.2025. | 28.5346 | 28.6205 | 28.7064 |
| 27.01.2025. | 28.5834 | 28.6694 | 28.7554 |
| 24.01.2025. | 28.4885 | 28.5742 | 28.6599 |
| 23.01.2025. | 28.4084 | 28.4939 | 28.5794 |
| 22.01.2025. | 28.3581 | 28.4434 | 28.5287 |
| 21.01.2025. | 28.3656 | 28.4510 | 28.5364 |
| 20.01.2025. | 28.2733 | 28.3584 | 28.4435 |
| 17.01.2025. | 28.2682 | 28.3533 | 28.4384 |
| 16.01.2025. | 28.3532 | 28.4385 | 28.5238 |
| 15.01.2025. | 28.3345 | 28.4198 | 28.5051 |
| 14.01.2025. | 28.3168 | 28.4020 | 28.4872 |
| 13.01.2025. | 28.2511 | 28.3361 | 28.4211 |
| 10.01.2025. | 28.2093 | 28.2942 | 28.3791 |
| 09.01.2025. | 28.1594 | 28.2441 | 28.3288 |
| 08.01.2025. | 28.0907 | 28.1752 | 28.2597 |
| 03.01.2025. | 28.2244 | 28.3093 | 28.3942 |