Kurs HUF/RSD u 2026. godini
Grafikon kursa HUF/RSD - 2026
Dnevni kurs HUF/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.07.2026. | 32.1702 | 32.2670 | 32.3638 |
| 29.07.2026. | 32.4193 | 32.5169 | 32.6145 |
| 28.07.2026. | 32.4709 | 32.5686 | 32.6663 |
| 27.07.2026. | 32.5217 | 32.6196 | 32.7175 |
| 26.07.2026. | 32.1358 | 32.2325 | 32.3292 |
| 25.07.2026. | 32.1358 | 32.2325 | 32.3292 |
| 24.07.2026. | 32.1358 | 32.2325 | 32.3292 |
| 23.07.2026. | 32.1616 | 32.2584 | 32.3552 |
| 22.07.2026. | 32.2774 | 32.3745 | 32.4716 |
| 21.07.2026. | 32.3235 | 32.4208 | 32.5181 |
| 20.07.2026. | 32.2995 | 32.3967 | 32.4939 |
| 19.07.2026. | 32.2297 | 32.3267 | 32.4237 |
| 18.07.2026. | 32.2297 | 32.3267 | 32.4237 |
| 17.07.2026. | 32.2297 | 32.3267 | 32.4237 |
| 16.07.2026. | 32.5316 | 32.6295 | 32.7274 |
| 15.07.2026. | 32.6290 | 32.7272 | 32.8254 |
| 14.07.2026. | 32.5380 | 32.6359 | 32.7338 |
| 13.07.2026. | 32.7315 | 32.8300 | 32.9285 |
| 12.07.2026. | 32.8078 | 32.9065 | 33.0052 |
| 11.07.2026. | 32.8078 | 32.9065 | 33.0052 |
| 10.07.2026. | 32.8078 | 32.9065 | 33.0052 |
| 09.07.2026. | 32.4483 | 32.5459 | 32.6435 |
| 08.07.2026. | 32.9270 | 33.0261 | 33.1252 |
| 07.07.2026. | 33.0445 | 33.1439 | 33.2433 |
| 06.07.2026. | 33.0754 | 33.1749 | 33.2744 |
| 05.07.2026. | 33.0312 | 33.1306 | 33.2300 |
| 04.07.2026. | 33.0312 | 33.1306 | 33.2300 |
| 03.07.2026. | 33.0312 | 33.1306 | 33.2300 |
| 02.07.2026. | 32.8819 | 32.9808 | 33.0797 |
| 01.07.2026. | 32.8243 | 32.9231 | 33.0219 |
| 29.06.2026. | 33.0801 | 33.1796 | 33.2791 |
| 28.06.2026. | 32.9327 | 33.0318 | 33.1309 |
| 27.06.2026. | 32.9327 | 33.0318 | 33.1309 |
| 26.06.2026. | 32.9327 | 33.0318 | 33.1309 |
| 25.06.2026. | 32.9183 | 33.0174 | 33.1165 |
| 24.06.2026. | 32.8875 | 32.9865 | 33.0855 |
| 23.06.2026. | 33.1447 | 33.2444 | 33.3441 |
| 22.06.2026. | 33.2384 | 33.3384 | 33.4384 |
| 21.06.2026. | 33.0903 | 33.1899 | 33.2895 |
| 20.06.2026. | 33.0903 | 33.1899 | 33.2895 |
| 19.06.2026. | 33.0903 | 33.1899 | 33.2895 |
| 18.06.2026. | 33.3878 | 33.4883 | 33.5888 |
| 17.06.2026. | 33.4862 | 33.5870 | 33.6878 |
| 16.06.2026. | 33.3657 | 33.4661 | 33.5665 |
| 15.06.2026. | 33.3215 | 33.4218 | 33.5221 |
| 14.06.2026. | 33.0923 | 33.1919 | 33.2915 |
| 13.06.2026. | 33.0923 | 33.1919 | 33.2915 |
| 12.06.2026. | 33.0923 | 33.1919 | 33.2915 |
| 11.06.2026. | 32.7982 | 32.8969 | 32.9956 |
| 10.06.2026. | 32.8705 | 32.9694 | 33.0683 |
| 09.06.2026. | 32.8770 | 32.9759 | 33.0748 |
| 08.06.2026. | 32.8561 | 32.9550 | 33.0539 |
| 07.06.2026. | 33.0239 | 33.1233 | 33.2227 |
| 06.06.2026. | 33.0239 | 33.1233 | 33.2227 |
| 05.06.2026. | 33.0239 | 33.1233 | 33.2227 |
| 04.06.2026. | 32.8544 | 32.9533 | 33.0522 |
| 03.06.2026. | 32.9458 | 33.0449 | 33.1440 |
| 02.06.2026. | 32.8892 | 32.9882 | 33.0872 |
| 01.06.2026. | 33.0365 | 33.1359 | 33.2353 |
| 31.05.2026. | 33.0050 | 33.1043 | 33.2036 |
| 30.05.2026. | 33.0050 | 33.1043 | 33.2036 |
| 29.05.2026. | 33.0050 | 33.1043 | 33.2036 |
| 28.05.2026. | 32.8677 | 32.9666 | 33.0655 |
| 27.05.2026. | 32.8972 | 32.9962 | 33.0952 |
| 26.05.2026. | 32.7758 | 32.8744 | 32.9730 |
| 25.05.2026. | 32.7530 | 32.8516 | 32.9502 |
| 24.05.2026. | 32.6032 | 32.7013 | 32.7994 |
| 23.05.2026. | 32.6032 | 32.7013 | 32.7994 |
| 22.05.2026. | 32.6032 | 32.7013 | 32.7994 |
| 21.05.2026. | 32.5410 | 32.6389 | 32.7368 |
| 20.05.2026. | 32.3301 | 32.4274 | 32.5247 |
| 19.05.2026. | 32.4217 | 32.5193 | 32.6169 |
| 18.05.2026. | 32.3232 | 32.4205 | 32.5178 |
| 17.05.2026. | 32.5188 | 32.6167 | 32.7146 |
| 16.05.2026. | 32.5188 | 32.6167 | 32.7146 |
| 15.05.2026. | 32.5188 | 32.6167 | 32.7146 |
| 14.05.2026. | 32.6277 | 32.7259 | 32.8241 |
| 13.05.2026. | 32.7044 | 32.8028 | 32.9012 |
| 12.05.2026. | 32.7741 | 32.8727 | 32.9713 |
| 11.05.2026. | 32.9220 | 33.0211 | 33.1202 |
| 10.05.2026. | 32.7828 | 32.8814 | 32.9800 |
| 09.05.2026. | 32.7828 | 32.8814 | 32.9800 |
| 08.05.2026. | 32.7828 | 32.8814 | 32.9800 |
| 07.05.2026. | 32.6639 | 32.7622 | 32.8605 |
| 06.05.2026. | 32.3739 | 32.4713 | 32.5687 |
| 05.05.2026. | 32.0210 | 32.1174 | 32.2138 |
| 04.05.2026. | 32.3401 | 32.4374 | 32.5347 |
| 03.05.2026. | 31.9197 | 32.0157 | 32.1117 |
| 02.05.2026. | 31.9197 | 32.0157 | 32.1117 |
| 01.05.2026. | 31.9197 | 32.0157 | 32.1117 |
| 30.04.2026. | 31.9197 | 32.0157 | 32.1117 |
| 29.04.2026. | 32.1374 | 32.2341 | 32.3308 |
| 28.04.2026. | 32.0881 | 32.1847 | 32.2813 |
| 27.04.2026. | 32.0867 | 32.1832 | 32.2797 |
| 26.04.2026. | 31.9038 | 31.9998 | 32.0958 |
| 25.04.2026. | 31.9038 | 31.9998 | 32.0958 |
| 24.04.2026. | 31.9038 | 31.9998 | 32.0958 |
| 23.04.2026. | 32.0283 | 32.1247 | 32.2211 |
| 22.04.2026. | 32.1263 | 32.2230 | 32.3197 |
| 21.04.2026. | 32.3254 | 32.4227 | 32.5200 |
| 20.04.2026. | 32.3284 | 32.4257 | 32.5230 |
| 19.04.2026. | 32.0699 | 32.1664 | 32.2629 |
| 18.04.2026. | 32.0699 | 32.1664 | 32.2629 |
| 17.04.2026. | 32.0699 | 32.1664 | 32.2629 |
| 16.04.2026. | 32.2171 | 32.3140 | 32.4109 |
| 15.04.2026. | 32.1498 | 32.2465 | 32.3432 |
| 14.04.2026. | 32.2044 | 32.3013 | 32.3982 |
| 13.04.2026. | 30.9804 | 31.0736 | 31.1668 |
| 12.04.2026. | 30.9804 | 31.0736 | 31.1668 |
| 11.04.2026. | 30.9804 | 31.0736 | 31.1668 |
| 10.04.2026. | 30.9804 | 31.0736 | 31.1668 |
| 09.04.2026. | 30.9804 | 31.0736 | 31.1668 |
| 08.04.2026. | 31.1049 | 31.1985 | 31.2921 |
| 07.04.2026. | 30.6115 | 30.7036 | 30.7957 |
| 06.04.2026. | 30.4007 | 30.4922 | 30.5837 |
| 05.04.2026. | 30.4257 | 30.5173 | 30.6089 |
| 04.04.2026. | 30.4257 | 30.5173 | 30.6089 |
| 03.04.2026. | 30.4257 | 30.5173 | 30.6089 |
| 02.04.2026. | 30.3446 | 30.4359 | 30.5272 |
| 01.04.2026. | 30.4589 | 30.5506 | 30.6423 |
| 31.03.2026. | 30.2695 | 30.3606 | 30.4517 |
| 30.03.2026. | 30.0281 | 30.1185 | 30.2089 |
| 28.03.2026. | 30.1470 | 30.2377 | 30.3284 |
| 27.03.2026. | 30.1470 | 30.2377 | 30.3284 |
| 26.03.2026. | 30.1873 | 30.2781 | 30.3689 |
| 25.03.2026. | 30.0413 | 30.1317 | 30.2221 |
| 24.03.2026. | 30.1038 | 30.1944 | 30.2850 |
| 23.03.2026. | 29.6416 | 29.7308 | 29.8200 |
| 22.03.2026. | 29.9249 | 30.0149 | 30.1049 |
| 21.03.2026. | 29.9249 | 30.0149 | 30.1049 |
| 20.03.2026. | 29.9249 | 30.0149 | 30.1049 |
| 19.03.2026. | 29.7495 | 29.8390 | 29.9285 |
| 18.03.2026. | 30.1386 | 30.2293 | 30.3200 |
| 17.03.2026. | 29.8849 | 29.9748 | 30.0647 |
| 16.03.2026. | 29.8062 | 29.8959 | 29.9856 |
| 15.03.2026. | 29.8558 | 29.9456 | 30.0354 |
| 14.03.2026. | 29.8558 | 29.9456 | 30.0354 |
| 13.03.2026. | 29.8558 | 29.9456 | 30.0354 |
| 12.03.2026. | 30.0244 | 30.1147 | 30.2050 |
| 11.03.2026. | 30.4864 | 30.5781 | 30.6698 |
| 10.03.2026. | 30.2071 | 30.2980 | 30.3889 |
| 09.03.2026. | 29.6051 | 29.6942 | 29.7833 |
| 08.03.2026. | 30.1616 | 30.2524 | 30.3432 |
| 07.03.2026. | 30.1616 | 30.2524 | 30.3432 |
| 06.03.2026. | 30.1616 | 30.2524 | 30.3432 |
| 05.03.2026. | 30.3165 | 30.4077 | 30.4989 |
| 04.03.2026. | 30.0199 | 30.1102 | 30.2005 |
| 03.03.2026. | 30.7146 | 30.8070 | 30.8994 |
| 02.03.2026. | 30.9081 | 31.0011 | 31.0941 |
| 27.02.2026. | 31.1765 | 31.2703 | 31.3641 |
| 26.02.2026. | 31.2029 | 31.2968 | 31.3907 |
| 25.02.2026. | 30.9139 | 31.0069 | 31.0999 |
| 24.02.2026. | 30.8363 | 30.9291 | 31.0219 |
| 23.02.2026. | 30.7749 | 30.8675 | 30.9601 |
| 20.02.2026. | 30.8573 | 30.9502 | 31.0431 |
| 19.02.2026. | 30.8610 | 30.9539 | 31.0468 |
| 18.02.2026. | 30.9493 | 31.0424 | 31.1355 |
| 13.02.2026. | 30.8549 | 30.9477 | 31.0405 |
| 12.02.2026. | 30.8050 | 30.8977 | 30.9904 |
| 11.02.2026. | 30.9625 | 31.0557 | 31.1489 |
| 10.02.2026. | 31.0146 | 31.1079 | 31.2012 |
| 09.02.2026. | 30.9469 | 31.0400 | 31.1331 |
| 06.02.2026. | 30.7506 | 30.8431 | 30.9356 |
| 05.02.2026. | 30.8098 | 30.9025 | 30.9952 |
| 04.02.2026. | 30.7152 | 30.8076 | 30.9000 |
| 03.02.2026. | 30.7105 | 30.8029 | 30.8953 |
| 02.02.2026. | 30.6262 | 30.7184 | 30.8106 |
| 30.01.2026. | 30.6891 | 30.7814 | 30.8737 |
| 29.01.2026. | 30.7995 | 30.8922 | 30.9849 |
| 28.01.2026. | 30.7862 | 30.8788 | 30.9714 |
| 27.01.2026. | 30.6491 | 30.7413 | 30.8335 |
| 26.01.2026. | 30.6309 | 30.7231 | 30.8153 |
| 23.01.2026. | 30.6259 | 30.7181 | 30.8103 |
| 22.01.2026. | 30.4550 | 30.5466 | 30.6382 |
| 21.01.2026. | 30.3813 | 30.4727 | 30.5641 |
| 20.01.2026. | 30.3451 | 30.4364 | 30.5277 |
| 19.01.2026. | 30.3249 | 30.4161 | 30.5073 |
| 16.01.2026. | 30.3628 | 30.4542 | 30.5456 |
| 15.01.2026. | 30.2775 | 30.3686 | 30.4597 |
| 14.01.2026. | 30.2823 | 30.3734 | 30.4645 |
| 13.01.2026. | 30.1983 | 30.2892 | 30.3801 |
| 12.01.2026. | 30.2738 | 30.3649 | 30.4560 |
| 09.01.2026. | 30.3272 | 30.4185 | 30.5098 |
| 08.01.2026. | 30.3899 | 30.4813 | 30.5727 |
| 05.01.2026. | 30.4707 | 30.5624 | 30.6541 |