Kurs INR/RSD u 2023. godini
Grafikon kursa INR/RSD - 2023
Dnevni kurs INR/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 1.2697 | 1.2735 | 1.2773 |
| 28.12.2023. | 1.2622 | 1.2660 | 1.2698 |
| 27.12.2023. | 1.2696 | 1.2734 | 1.2772 |
| 26.12.2023. | 1.2740 | 1.2778 | 1.2816 |
| 25.12.2023. | 1.2764 | 1.2802 | 1.2840 |
| 22.12.2023. | 1.2757 | 1.2795 | 1.2833 |
| 21.12.2023. | 1.2808 | 1.2847 | 1.2886 |
| 20.12.2023. | 1.2813 | 1.2852 | 1.2891 |
| 19.12.2023. | 1.2852 | 1.2891 | 1.2930 |
| 18.12.2023. | 1.2905 | 1.2944 | 1.2983 |
| 15.12.2023. | 1.2780 | 1.2818 | 1.2856 |
| 14.12.2023. | 1.2857 | 1.2896 | 1.2935 |
| 13.12.2023. | 1.2984 | 1.3023 | 1.3062 |
| 12.12.2023. | 1.3005 | 1.3044 | 1.3083 |
| 11.12.2023. | 1.3006 | 1.3045 | 1.3084 |
| 08.12.2023. | 1.2992 | 1.3031 | 1.3070 |
| 07.12.2023. | 1.3020 | 1.3059 | 1.3098 |
| 06.12.2023. | 1.2984 | 1.3023 | 1.3062 |
| 05.12.2023. | 1.2917 | 1.2956 | 1.2995 |
| 04.12.2023. | 1.2896 | 1.2935 | 1.2974 |
| 01.12.2023. | 1.2850 | 1.2889 | 1.2928 |
| 30.11.2023. | 1.2771 | 1.2809 | 1.2847 |
| 29.11.2023. | 1.2751 | 1.2789 | 1.2827 |
| 28.11.2023. | 1.2797 | 1.2836 | 1.2875 |
| 27.11.2023. | 1.2794 | 1.2832 | 1.2870 |
| 24.11.2023. | 1.2847 | 1.2886 | 1.2925 |
| 23.11.2023. | 1.2848 | 1.2887 | 1.2926 |
| 22.11.2023. | 1.2860 | 1.2899 | 1.2938 |
| 21.11.2023. | 1.2797 | 1.2836 | 1.2875 |
| 20.11.2023. | 1.2843 | 1.2882 | 1.2921 |
| 17.11.2023. | 1.2925 | 1.2964 | 1.3003 |
| 16.11.2023. | 1.2947 | 1.2986 | 1.3025 |
| 15.11.2023. | 1.2930 | 1.2969 | 1.3008 |
| 14.11.2023. | 1.3122 | 1.3161 | 1.3200 |
| 13.11.2023. | 1.3125 | 1.3164 | 1.3203 |
| 10.11.2023. | 1.3141 | 1.3181 | 1.3221 |
| 09.11.2023. | 1.3109 | 1.3148 | 1.3187 |
| 08.11.2023. | 1.3127 | 1.3167 | 1.3207 |
| 07.11.2023. | 1.3103 | 1.3142 | 1.3181 |
| 06.11.2023. | 1.3075 | 1.3114 | 1.3153 |
| 03.11.2023. | 1.3195 | 1.3235 | 1.3275 |
| 02.11.2023. | 1.3236 | 1.3276 | 1.3316 |
| 01.11.2023. | 1.3269 | 1.3309 | 1.3349 |
| 31.10.2023. | 1.3236 | 1.3276 | 1.3316 |
| 30.10.2023. | 1.3286 | 1.3326 | 1.3366 |
| 27.10.2023. | 1.3279 | 1.3319 | 1.3359 |
| 26.10.2023. | 1.3306 | 1.3346 | 1.3386 |
| 25.10.2023. | 1.3253 | 1.3293 | 1.3333 |
| 24.10.2023. | 1.3166 | 1.3206 | 1.3246 |
| 23.10.2023. | 1.3283 | 1.3323 | 1.3363 |
| 20.10.2023. | 1.3276 | 1.3316 | 1.3356 |
| 19.10.2023. | 1.3318 | 1.3358 | 1.3398 |
| 18.10.2023. | 1.3264 | 1.3304 | 1.3344 |
| 17.10.2023. | 1.3302 | 1.3342 | 1.3382 |
| 16.10.2023. | 1.3328 | 1.3368 | 1.3408 |
| 13.10.2023. | 1.3304 | 1.3344 | 1.3384 |
| 12.10.2023. | 1.3210 | 1.3250 | 1.3290 |
| 11.10.2023. | 1.3234 | 1.3274 | 1.3314 |
| 10.10.2023. | 1.3286 | 1.3326 | 1.3366 |
| 09.10.2023. | 1.3298 | 1.3338 | 1.3378 |
| 06.10.2023. | 1.3321 | 1.3361 | 1.3401 |
| 05.10.2023. | 1.3344 | 1.3384 | 1.3424 |
| 04.10.2023. | 1.3409 | 1.3449 | 1.3489 |
| 03.10.2023. | 1.3412 | 1.3452 | 1.3492 |
| 02.10.2023. | 1.3290 | 1.3330 | 1.3370 |
| 29.09.2023. | 1.3290 | 1.3330 | 1.3370 |
| 28.09.2023. | 1.3375 | 1.3415 | 1.3455 |
| 27.09.2023. | 1.3293 | 1.3333 | 1.3373 |
| 26.09.2023. | 1.3259 | 1.3299 | 1.3339 |
| 25.09.2023. | 1.3195 | 1.3235 | 1.3275 |
| 22.09.2023. | 1.3220 | 1.3260 | 1.3300 |
| 21.09.2023. | 1.3221 | 1.3261 | 1.3301 |
| 20.09.2023. | 1.3141 | 1.3181 | 1.3221 |
| 19.09.2023. | 1.3135 | 1.3175 | 1.3215 |
| 18.09.2023. | 1.3170 | 1.3210 | 1.3250 |
| 15.09.2023. | 1.3202 | 1.3242 | 1.3282 |
| 14.09.2023. | 1.3101 | 1.3140 | 1.3179 |
| 13.09.2023. | 1.3105 | 1.3144 | 1.3183 |
| 12.09.2023. | 1.3109 | 1.3148 | 1.3187 |
| 11.09.2023. | 1.3130 | 1.3170 | 1.3210 |
| 08.09.2023. | 1.3110 | 1.3149 | 1.3188 |
| 07.09.2023. | 1.3111 | 1.3150 | 1.3189 |
| 06.09.2023. | 1.3108 | 1.3147 | 1.3186 |
| 05.09.2023. | 1.3074 | 1.3113 | 1.3152 |
| 04.09.2023. | 1.3085 | 1.3124 | 1.3163 |
| 01.09.2023. | 1.3027 | 1.3066 | 1.3105 |
| 31.08.2023. | 1.2947 | 1.2986 | 1.3025 |
| 30.08.2023. | 1.2999 | 1.3038 | 1.3077 |
| 29.08.2023. | 1.3066 | 1.3105 | 1.3144 |
| 28.08.2023. | 1.3086 | 1.3125 | 1.3164 |
| 25.08.2023. | 1.3108 | 1.3147 | 1.3186 |
| 24.08.2023. | 1.3033 | 1.3072 | 1.3111 |
| 23.08.2023. | 1.2969 | 1.3008 | 1.3047 |
| 22.08.2023. | 1.2890 | 1.2929 | 1.2968 |
| 21.08.2023. | 1.2919 | 1.2958 | 1.2997 |
| 18.08.2023. | 1.2924 | 1.2963 | 1.3002 |
| 17.08.2023. | 1.2935 | 1.2974 | 1.3013 |
| 16.08.2023. | 1.2853 | 1.2892 | 1.2931 |
| 15.08.2023. | 1.2859 | 1.2898 | 1.2937 |
| 14.08.2023. | 1.2874 | 1.2913 | 1.2952 |
| 11.08.2023. | 1.2847 | 1.2886 | 1.2925 |
| 10.08.2023. | 1.2846 | 1.2885 | 1.2924 |
| 09.08.2023. | 1.2850 | 1.2889 | 1.2928 |
| 08.08.2023. | 1.2836 | 1.2875 | 1.2914 |
| 07.08.2023. | 1.2846 | 1.2885 | 1.2924 |
| 04.08.2023. | 1.2888 | 1.2927 | 1.2966 |
| 03.08.2023. | 1.2939 | 1.2978 | 1.3017 |
| 02.08.2023. | 1.2886 | 1.2925 | 1.2964 |
| 01.08.2023. | 1.2919 | 1.2958 | 1.2997 |
| 31.07.2023. | 1.2901 | 1.2940 | 1.2979 |
| 28.07.2023. | 1.2946 | 1.2985 | 1.3024 |
| 27.07.2023. | 1.2840 | 1.2879 | 1.2918 |
| 26.07.2023. | 1.2894 | 1.2933 | 1.2972 |
| 25.07.2023. | 1.2905 | 1.2944 | 1.2983 |
| 24.07.2023. | 1.2813 | 1.2852 | 1.2891 |
| 21.07.2023. | 1.2791 | 1.2829 | 1.2867 |
| 20.07.2023. | 1.2693 | 1.2731 | 1.2769 |
| 19.07.2023. | 1.2683 | 1.2721 | 1.2759 |
| 18.07.2023. | 1.2652 | 1.2690 | 1.2728 |
| 17.07.2023. | 1.2666 | 1.2704 | 1.2742 |
| 14.07.2023. | 1.2675 | 1.2713 | 1.2751 |
| 13.07.2023. | 1.2783 | 1.2821 | 1.2859 |
| 12.07.2023. | 1.2870 | 1.2909 | 1.2948 |
| 11.07.2023. | 1.2873 | 1.2912 | 1.2951 |
| 10.07.2023. | 1.2914 | 1.2953 | 1.2992 |
| 07.07.2023. | 1.2974 | 1.3013 | 1.3052 |
| 06.07.2023. | 1.3073 | 1.3112 | 1.3151 |
| 05.07.2023. | 1.3089 | 1.3128 | 1.3167 |
| 04.07.2023. | 1.3090 | 1.3129 | 1.3168 |
| 03.07.2023. | 1.3084 | 1.3123 | 1.3162 |
| 30.06.2023. | 1.3102 | 1.3141 | 1.3180 |
| 29.06.2023. | 1.3084 | 1.3123 | 1.3162 |
| 28.06.2023. | 1.3017 | 1.3056 | 1.3095 |
| 27.06.2023. | 1.3052 | 1.3091 | 1.3130 |
| 26.06.2023. | 1.3083 | 1.3122 | 1.3161 |
| 23.06.2023. | 1.3044 | 1.3083 | 1.3122 |
| 22.06.2023. | 1.2986 | 1.3025 | 1.3064 |
| 21.06.2023. | 1.3051 | 1.3090 | 1.3129 |
| 20.06.2023. | 1.3036 | 1.3075 | 1.3114 |
| 19.06.2023. | 1.3038 | 1.3077 | 1.3116 |
| 16.06.2023. | 1.3045 | 1.3084 | 1.3123 |
| 15.06.2023. | 1.3147 | 1.3187 | 1.3227 |
| 14.06.2023. | 1.3164 | 1.3204 | 1.3244 |
| 13.06.2023. | 1.3146 | 1.3186 | 1.3226 |
| 12.06.2023. | 1.3199 | 1.3239 | 1.3279 |
| 09.06.2023. | 1.3154 | 1.3194 | 1.3234 |
| 08.06.2023. | 1.3217 | 1.3257 | 1.3297 |
| 07.06.2023. | 1.3252 | 1.3292 | 1.3332 |
| 06.06.2023. | 1.3192 | 1.3232 | 1.3272 |
| 05.06.2023. | 1.3241 | 1.3281 | 1.3321 |
| 02.06.2023. | 1.3184 | 1.3224 | 1.3264 |
| 01.06.2023. | 1.3272 | 1.3312 | 1.3352 |
| 31.05.2023. | 1.3223 | 1.3263 | 1.3303 |
| 30.05.2023. | 1.3213 | 1.3253 | 1.3293 |
| 29.05.2023. | 1.3184 | 1.3224 | 1.3264 |
| 26.05.2023. | 1.3160 | 1.3200 | 1.3240 |
| 25.05.2023. | 1.3159 | 1.3199 | 1.3239 |
| 24.05.2023. | 1.3115 | 1.3154 | 1.3193 |
| 23.05.2023. | 1.3069 | 1.3108 | 1.3147 |
| 22.05.2023. | 1.3050 | 1.3089 | 1.3128 |
| 19.05.2023. | 1.3118 | 1.3157 | 1.3196 |
| 18.05.2023. | 1.3086 | 1.3125 | 1.3164 |
| 17.05.2023. | 1.3064 | 1.3103 | 1.3142 |
| 16.05.2023. | 1.3074 | 1.3113 | 1.3152 |
| 15.05.2023. | 1.3086 | 1.3125 | 1.3164 |
| 12.05.2023. | 1.3034 | 1.3073 | 1.3112 |
| 11.05.2023. | 1.2990 | 1.3029 | 1.3068 |
| 10.05.2023. | 1.2988 | 1.3027 | 1.3066 |
| 09.05.2023. | 1.2988 | 1.3027 | 1.3066 |
| 08.05.2023. | 1.2956 | 1.2995 | 1.3034 |
| 05.05.2023. | 1.2963 | 1.3002 | 1.3041 |
| 04.05.2023. | 1.2906 | 1.2945 | 1.2984 |
| 03.05.2023. | 1.2962 | 1.3001 | 1.3040 |
| 28.04.2023. | 1.2982 | 1.3021 | 1.3060 |
| 27.04.2023. | 1.2951 | 1.2990 | 1.3029 |
| 26.04.2023. | 1.2989 | 1.3028 | 1.3067 |
| 25.04.2023. | 1.2910 | 1.2949 | 1.2988 |
| 24.04.2023. | 1.2974 | 1.3013 | 1.3052 |
| 21.04.2023. | 1.2983 | 1.3022 | 1.3061 |
| 20.04.2023. | 1.2974 | 1.3013 | 1.3052 |
| 19.04.2023. | 1.2982 | 1.3021 | 1.3060 |
| 18.04.2023. | 1.3026 | 1.3065 | 1.3104 |
| 13.04.2023. | 1.2983 | 1.3022 | 1.3061 |
| 12.04.2023. | 1.3036 | 1.3075 | 1.3114 |
| 11.04.2023. | 1.3089 | 1.3128 | 1.3167 |
| 10.04.2023. | 1.3102 | 1.3141 | 1.3180 |
| 07.04.2023. | 1.3085 | 1.3124 | 1.3163 |
| 06.04.2023. | 1.3100 | 1.3139 | 1.3178 |
| 05.04.2023. | 1.2987 | 1.3026 | 1.3065 |
| 04.04.2023. | 1.3053 | 1.3092 | 1.3131 |
| 03.04.2023. | 1.3145 | 1.3185 | 1.3225 |
| 31.03.2023. | 1.3048 | 1.3087 | 1.3126 |
| 30.03.2023. | 1.3113 | 1.3152 | 1.3191 |
| 29.03.2023. | 1.3111 | 1.3150 | 1.3189 |
| 28.03.2023. | 1.3159 | 1.3199 | 1.3239 |
| 27.03.2023. | 1.3198 | 1.3238 | 1.3278 |
| 24.03.2023. | 1.3136 | 1.3176 | 1.3216 |
| 23.03.2023. | 1.3042 | 1.3081 | 1.3120 |
| 22.03.2023. | 1.3135 | 1.3175 | 1.3215 |
| 21.03.2023. | 1.3205 | 1.3245 | 1.3285 |
| 20.03.2023. | 1.3278 | 1.3318 | 1.3358 |
| 17.03.2023. | 1.3316 | 1.3356 | 1.3396 |
| 16.03.2023. | 1.3339 | 1.3379 | 1.3419 |
| 15.03.2023. | 1.3201 | 1.3241 | 1.3281 |
| 14.03.2023. | 1.3263 | 1.3303 | 1.3343 |
| 13.03.2023. | 1.3314 | 1.3354 | 1.3394 |
| 10.03.2023. | 1.3464 | 1.3505 | 1.3546 |
| 09.03.2023. | 1.3533 | 1.3574 | 1.3615 |
| 08.03.2023. | 1.3516 | 1.3557 | 1.3598 |
| 07.03.2023. | 1.3376 | 1.3416 | 1.3456 |
| 06.03.2023. | 1.3446 | 1.3486 | 1.3526 |
| 03.03.2023. | 1.3394 | 1.3434 | 1.3474 |
| 02.03.2023. | 1.3314 | 1.3354 | 1.3394 |
| 01.03.2023. | 1.3365 | 1.3405 | 1.3445 |
| 28.02.2023. | 1.3360 | 1.3400 | 1.3440 |
| 27.02.2023. | 1.3384 | 1.3424 | 1.3464 |
| 24.02.2023. | 1.3337 | 1.3377 | 1.3417 |
| 23.02.2023. | 1.3304 | 1.3344 | 1.3384 |
| 22.02.2023. | 1.3246 | 1.3286 | 1.3326 |
| 21.02.2023. | 1.3245 | 1.3285 | 1.3325 |
| 20.02.2023. | 1.3226 | 1.3266 | 1.3306 |
| 17.02.2023. | 1.3280 | 1.3320 | 1.3360 |
| 14.02.2023. | 1.3170 | 1.3210 | 1.3250 |
| 13.02.2023. | 1.3249 | 1.3289 | 1.3329 |
| 10.02.2023. | 1.3204 | 1.3244 | 1.3284 |
| 09.02.2023. | 1.3179 | 1.3219 | 1.3259 |
| 08.02.2023. | 1.3178 | 1.3218 | 1.3258 |
| 07.02.2023. | 1.3160 | 1.3200 | 1.3240 |
| 06.02.2023. | 1.3140 | 1.3180 | 1.3220 |
| 03.02.2023. | 1.3055 | 1.3094 | 1.3133 |
| 02.02.2023. | 1.2959 | 1.2998 | 1.3037 |
| 01.02.2023. | 1.3146 | 1.3186 | 1.3226 |
| 31.01.2023. | 1.3207 | 1.3247 | 1.3287 |
| 30.01.2023. | 1.3181 | 1.3221 | 1.3261 |
| 27.01.2023. | 1.3198 | 1.3238 | 1.3278 |
| 26.01.2023. | 1.3155 | 1.3195 | 1.3235 |
| 25.01.2023. | 1.3152 | 1.3192 | 1.3232 |
| 24.01.2023. | 1.3178 | 1.3218 | 1.3258 |
| 23.01.2023. | 1.3219 | 1.3259 | 1.3299 |
| 20.01.2023. | 1.3297 | 1.3337 | 1.3377 |
| 19.01.2023. | 1.3323 | 1.3363 | 1.3403 |
| 18.01.2023. | 1.3283 | 1.3323 | 1.3363 |
| 17.01.2023. | 1.3203 | 1.3243 | 1.3283 |
| 16.01.2023. | 1.3249 | 1.3289 | 1.3329 |
| 13.01.2023. | 1.3255 | 1.3295 | 1.3335 |
| 12.01.2023. | 1.3304 | 1.3344 | 1.3384 |
| 11.01.2023. | 1.3320 | 1.3360 | 1.3400 |
| 10.01.2023. | 1.3250 | 1.3290 | 1.3330 |
| 09.01.2023. | 1.3304 | 1.3344 | 1.3384 |
| 06.01.2023. | 1.3451 | 1.3491 | 1.3531 |
| 05.01.2023. | 1.3324 | 1.3364 | 1.3404 |
| 04.01.2023. | 1.3347 | 1.3387 | 1.3427 |