Kurs JPY/RSD u 2008. godini
Grafikon kursa JPY/RSD - 2008
Dnevni kurs JPY/RSD - 2008
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2008. | 69.4514 | 69.6604 | 69.8694 |
| 30.12.2008. | 69.4732 | 69.6822 | 69.8912 |
| 29.12.2008. | 68.1360 | 68.3410 | 68.5460 |
| 26.12.2008. | 69.0593 | 69.2671 | 69.4749 |
| 25.12.2008. | 69.2242 | 69.4325 | 69.6408 |
| 24.12.2008. | 68.6767 | 68.8834 | 69.0901 |
| 23.12.2008. | 67.5454 | 67.7486 | 67.9518 |
| 22.12.2008. | 68.0402 | 68.2449 | 68.4496 |
| 19.12.2008. | 67.2557 | 67.4581 | 67.6605 |
| 18.12.2008. | 67.1004 | 67.3023 | 67.5042 |
| 17.12.2008. | 68.6401 | 68.8466 | 69.0531 |
| 16.12.2008. | 69.2321 | 69.4404 | 69.6487 |
| 15.12.2008. | 71.0673 | 71.2811 | 71.4949 |
| 12.12.2008. | 71.9226 | 72.1390 | 72.3554 |
| 11.12.2008. | 70.1121 | 70.3231 | 70.5341 |
| 10.12.2008. | 69.8888 | 70.0991 | 70.3094 |
| 09.12.2008. | 70.8869 | 71.1002 | 71.3135 |
| 08.12.2008. | 72.2209 | 72.4382 | 72.6555 |
| 05.12.2008. | 75.7128 | 75.9406 | 76.1684 |
| 04.12.2008. | 77.4802 | 77.7133 | 77.9464 |
| 03.12.2008. | 76.0501 | 76.2789 | 76.5077 |
| 02.12.2008. | 76.1165 | 76.3455 | 76.5745 |
| 01.12.2008. | 73.8617 | 74.0840 | 74.3063 |
| 28.11.2008. | 72.2050 | 72.4223 | 72.6396 |
| 27.11.2008. | 71.9099 | 72.1263 | 72.3427 |
| 26.11.2008. | 71.8734 | 72.0897 | 72.3060 |
| 25.11.2008. | 71.0266 | 71.2403 | 71.4540 |
| 24.11.2008. | 72.4090 | 72.6269 | 72.8448 |
| 21.11.2008. | 73.7524 | 73.9743 | 74.1962 |
| 20.11.2008. | 73.4734 | 73.6945 | 73.9156 |
| 19.11.2008. | 70.9346 | 71.1480 | 71.3614 |
| 18.11.2008. | 70.7547 | 70.9676 | 71.1805 |
| 17.11.2008. | 69.6218 | 69.8313 | 70.0408 |
| 14.11.2008. | 68.5339 | 68.7401 | 68.9463 |
| 13.11.2008. | 70.5386 | 70.7509 | 70.9632 |
| 12.11.2008. | 68.5906 | 68.7970 | 69.0034 |
| 11.11.2008. | 68.0800 | 68.2849 | 68.4898 |
| 10.11.2008. | 67.1039 | 67.3058 | 67.5077 |
| 07.11.2008. | 69.6708 | 69.8804 | 70.0900 |
| 06.11.2008. | 68.1589 | 68.3640 | 68.5691 |
| 05.11.2008. | 66.2790 | 66.4784 | 66.6778 |
| 04.11.2008. | 67.4176 | 67.6205 | 67.8234 |
| 03.11.2008. | 65.7258 | 65.9236 | 66.1214 |
| 31.10.2008. | 67.5672 | 67.7705 | 67.9738 |
| 30.10.2008. | 65.1437 | 65.3397 | 65.5357 |
| 29.10.2008. | 68.4492 | 68.6552 | 68.8612 |
| 28.10.2008. | 70.1490 | 70.3601 | 70.5712 |
| 27.10.2008. | 71.4826 | 71.6977 | 71.9128 |
| 24.10.2008. | 67.6835 | 67.8872 | 68.0909 |
| 23.10.2008. | 65.8540 | 66.0522 | 66.2504 |
| 22.10.2008. | 63.1327 | 63.3227 | 63.5127 |
| 21.10.2008. | 60.0448 | 60.2255 | 60.4062 |
| 20.10.2008. | 59.6967 | 59.8763 | 60.0559 |
| 17.10.2008. | 60.3614 | 60.5430 | 60.7246 |
| 16.10.2008. | 61.3569 | 61.5415 | 61.7261 |
| 15.10.2008. | 59.2611 | 59.4394 | 59.6177 |
| 14.10.2008. | 57.8198 | 57.9938 | 58.1678 |
| 13.10.2008. | 59.0015 | 59.1790 | 59.3565 |
| 10.10.2008. | 59.2328 | 59.4110 | 59.5892 |
| 09.10.2008. | 58.2148 | 58.3900 | 58.5652 |
| 08.10.2008. | 57.1967 | 57.3688 | 57.5409 |
| 07.10.2008. | 56.5721 | 56.7423 | 56.9125 |
| 06.10.2008. | 55.0818 | 55.2475 | 55.4132 |
| 03.10.2008. | 52.3196 | 52.4770 | 52.6344 |
| 02.10.2008. | 51.8040 | 51.9599 | 52.1158 |
| 01.10.2008. | 51.1977 | 51.3518 | 51.5059 |
| 30.09.2008. | 50.9014 | 51.0546 | 51.2078 |
| 29.09.2008. | 49.6549 | 49.8043 | 49.9537 |
| 26.09.2008. | 49.2392 | 49.3874 | 49.5356 |
| 25.09.2008. | 48.9074 | 49.0546 | 49.2018 |
| 24.09.2008. | 49.0183 | 49.1658 | 49.3133 |
| 23.09.2008. | 48.7859 | 48.9327 | 49.0795 |
| 22.09.2008. | 49.3595 | 49.5080 | 49.6565 |
| 19.09.2008. | 50.1272 | 50.2780 | 50.4288 |
| 18.09.2008. | 50.3791 | 50.5307 | 50.6823 |
| 17.09.2008. | 50.5513 | 50.7034 | 50.8555 |
| 16.09.2008. | 51.1379 | 51.2918 | 51.4457 |
| 15.09.2008. | 50.0064 | 50.1569 | 50.3074 |
| 12.09.2008. | 50.8579 | 51.0109 | 51.1639 |
| 11.09.2008. | 50.7827 | 50.9355 | 51.0883 |
| 10.09.2008. | 50.2498 | 50.4010 | 50.5522 |
| 09.09.2008. | 50.4883 | 50.6402 | 50.7921 |
| 08.09.2008. | 48.7497 | 48.8964 | 49.0431 |
| 05.09.2008. | 50.2131 | 50.3642 | 50.5153 |
| 04.09.2008. | 48.8108 | 48.9577 | 49.1046 |
| 03.09.2008. | 48.4899 | 48.6358 | 48.7817 |
| 02.09.2008. | 48.1992 | 48.3442 | 48.4892 |
| 01.09.2008. | 47.8444 | 47.9884 | 48.1324 |
| 29.08.2008. | 47.3561 | 47.4986 | 47.6411 |
| 28.08.2008. | 47.3956 | 47.5382 | 47.6808 |
| 27.08.2008. | 47.5643 | 47.7074 | 47.8505 |
| 26.08.2008. | 47.1430 | 47.2849 | 47.4268 |
| 25.08.2008. | 46.7757 | 46.9164 | 47.0571 |
| 22.08.2008. | 46.8865 | 47.0276 | 47.1687 |
| 21.08.2008. | 47.1671 | 47.3090 | 47.4509 |
| 20.08.2008. | 47.1326 | 47.2744 | 47.4162 |
| 19.08.2008. | 47.4586 | 47.6014 | 47.7442 |
| 18.08.2008. | 47.0066 | 47.1480 | 47.2894 |
| 15.08.2008. | 46.9704 | 47.1117 | 47.2530 |
| 14.08.2008. | 47.3541 | 47.4966 | 47.6391 |
| 13.08.2008. | 47.4752 | 47.6181 | 47.7610 |
| 12.08.2008. | 46.8445 | 46.9855 | 47.1265 |
| 11.08.2008. | 45.9783 | 46.1166 | 46.2549 |
| 08.08.2008. | 45.3273 | 45.4637 | 45.6001 |
| 07.08.2008. | 44.6351 | 44.7694 | 44.9037 |
| 06.08.2008. | 45.1021 | 45.2378 | 45.3735 |
| 05.08.2008. | 45.3795 | 45.5160 | 45.6525 |
| 04.08.2008. | 45.5216 | 45.6586 | 45.7956 |
| 01.08.2008. | 45.7610 | 45.8987 | 46.0364 |
| 31.07.2008. | 45.5999 | 45.7371 | 45.8743 |
| 30.07.2008. | 45.9005 | 46.0386 | 46.1767 |
| 29.07.2008. | 45.8521 | 45.9901 | 46.1281 |
| 28.07.2008. | 45.8087 | 45.9465 | 46.0843 |
| 25.07.2008. | 46.2796 | 46.4189 | 46.5582 |
| 24.07.2008. | 45.6126 | 45.7498 | 45.8870 |
| 23.07.2008. | 45.9998 | 46.1382 | 46.2766 |
| 22.07.2008. | 46.2428 | 46.3819 | 46.5210 |
| 21.07.2008. | 46.0739 | 46.2125 | 46.3511 |
| 18.07.2008. | 46.3806 | 46.5202 | 46.6598 |
| 17.07.2008. | 46.9973 | 47.1387 | 47.2801 |
| 16.07.2008. | 47.1013 | 47.2430 | 47.3847 |
| 15.07.2008. | 46.3936 | 46.5332 | 46.6728 |
| 14.07.2008. | 46.3622 | 46.5017 | 46.6412 |
| 11.07.2008. | 46.4132 | 46.5529 | 46.6926 |
| 10.07.2008. | 46.7120 | 46.8526 | 46.9932 |
| 09.07.2008. | 46.8260 | 46.9669 | 47.1078 |
| 08.07.2008. | 46.8281 | 46.9690 | 47.1099 |
| 07.07.2008. | 46.8577 | 46.9987 | 47.1397 |
| 04.07.2008. | 46.7685 | 46.9092 | 47.0499 |
| 03.07.2008. | 46.7763 | 46.9171 | 47.0579 |
| 02.07.2008. | 46.9002 | 47.0413 | 47.1824 |
| 01.07.2008. | 47.0593 | 47.2009 | 47.3425 |
| 30.06.2008. | 47.0071 | 47.1485 | 47.2899 |
| 27.06.2008. | 46.8643 | 47.0053 | 47.1463 |
| 26.06.2008. | 46.6028 | 46.7430 | 46.8832 |
| 25.06.2008. | 47.0130 | 47.1545 | 47.2960 |
| 24.06.2008. | 47.0083 | 47.1497 | 47.2911 |
| 23.06.2008. | 47.3225 | 47.4649 | 47.6073 |
| 20.06.2008. | 47.6870 | 47.8305 | 47.9740 |
| 19.06.2008. | 47.7871 | 47.9309 | 48.0747 |
| 18.06.2008. | 47.4840 | 47.6269 | 47.7698 |
| 17.06.2008. | 47.0183 | 47.1598 | 47.3013 |
| 16.06.2008. | 47.2727 | 47.4149 | 47.5571 |
| 13.06.2008. | 47.5174 | 47.6604 | 47.8034 |
| 12.06.2008. | 47.8839 | 48.0280 | 48.1721 |
| 11.06.2008. | 48.0719 | 48.2165 | 48.3611 |
| 10.06.2008. | 48.1027 | 48.2474 | 48.3921 |
| 09.06.2008. | 48.8655 | 49.0125 | 49.1595 |
| 06.06.2008. | 49.2221 | 49.3702 | 49.5183 |
| 05.06.2008. | 50.1136 | 50.2644 | 50.4152 |
| 04.06.2008. | 50.3921 | 50.5437 | 50.6953 |
| 03.06.2008. | 50.8379 | 50.9909 | 51.1439 |
| 02.06.2008. | 50.1890 | 50.3400 | 50.4910 |
| 30.05.2008. | 50.1942 | 50.3452 | 50.4962 |
| 29.05.2008. | 49.5523 | 49.7014 | 49.8505 |
| 28.05.2008. | 49.4807 | 49.6296 | 49.7785 |
| 27.05.2008. | 49.3933 | 49.5419 | 49.6905 |
| 26.05.2008. | 49.4364 | 49.5852 | 49.7340 |
| 23.05.2008. | 49.4341 | 49.5828 | 49.7315 |
| 22.05.2008. | 50.0547 | 50.2053 | 50.3559 |
| 21.05.2008. | 50.2927 | 50.4440 | 50.5953 |
| 20.05.2008. | 50.4136 | 50.5653 | 50.7170 |
| 19.05.2008. | 50.3731 | 50.5247 | 50.6763 |
| 16.05.2008. | 50.6455 | 50.7979 | 50.9503 |
| 15.05.2008. | 50.7945 | 50.9473 | 51.1001 |
| 14.05.2008. | 50.8713 | 51.0244 | 51.1775 |
| 13.05.2008. | 51.0587 | 51.2123 | 51.3659 |
| 12.05.2008. | 52.4961 | 52.6541 | 52.8121 |
| 09.05.2008. | 52.1601 | 52.3171 | 52.4741 |
| 08.05.2008. | 51.7117 | 51.8673 | 52.0229 |
| 07.05.2008. | 50.9878 | 51.1412 | 51.2946 |
| 06.05.2008. | 49.6964 | 49.8459 | 49.9954 |
| 05.05.2008. | 49.4375 | 49.5863 | 49.7351 |
| 30.04.2008. | 49.3966 | 49.5452 | 49.6938 |
| 29.04.2008. | 48.7100 | 48.8566 | 49.0032 |
| 24.04.2008. | 48.4709 | 48.6168 | 48.7627 |
| 23.04.2008. | 48.7061 | 48.8527 | 48.9993 |
| 22.04.2008. | 49.0977 | 49.2454 | 49.3931 |
| 21.04.2008. | 48.8902 | 49.0373 | 49.1844 |
| 18.04.2008. | 49.3394 | 49.4879 | 49.6364 |
| 17.04.2008. | 49.5906 | 49.7398 | 49.8890 |
| 16.04.2008. | 50.2650 | 50.4162 | 50.5674 |
| 15.04.2008. | 50.4826 | 50.6345 | 50.7864 |
| 14.04.2008. | 50.9019 | 51.0551 | 51.2083 |
| 11.04.2008. | 50.5959 | 50.7481 | 50.9003 |
| 10.04.2008. | 51.0308 | 51.1844 | 51.3380 |
| 09.04.2008. | 50.8719 | 51.0250 | 51.1781 |
| 08.04.2008. | 50.6226 | 50.7749 | 50.9272 |
| 07.04.2008. | 50.2343 | 50.3855 | 50.5367 |
| 04.04.2008. | 50.1974 | 50.3484 | 50.4994 |
| 03.04.2008. | 50.3672 | 50.5188 | 50.6704 |
| 02.04.2008. | 51.2625 | 51.4168 | 51.5711 |
| 01.04.2008. | 52.0217 | 52.1782 | 52.3347 |
| 31.03.2008. | 52.1098 | 52.2666 | 52.4234 |
| 28.03.2008. | 52.1538 | 52.3107 | 52.4676 |
| 27.03.2008. | 52.4839 | 52.6418 | 52.7997 |
| 26.03.2008. | 52.5622 | 52.7204 | 52.8786 |
| 25.03.2008. | 52.4394 | 52.5972 | 52.7550 |
| 24.03.2008. | 53.4390 | 53.5998 | 53.7606 |
| 21.03.2008. | 53.6911 | 53.8527 | 54.0143 |
| 20.03.2008. | 53.6970 | 53.8586 | 54.0202 |
| 19.03.2008. | 53.4967 | 53.6577 | 53.8187 |
| 18.03.2008. | 54.2880 | 54.4514 | 54.6148 |
| 17.03.2008. | 54.1550 | 54.3180 | 54.4810 |
| 14.03.2008. | 53.2138 | 53.3739 | 53.5340 |
| 13.03.2008. | 53.4215 | 53.5822 | 53.7429 |
| 12.03.2008. | 52.5447 | 52.7028 | 52.8609 |
| 11.03.2008. | 53.1136 | 53.2734 | 53.4332 |
| 10.03.2008. | 52.9412 | 53.1005 | 53.2598 |
| 07.03.2008. | 52.6909 | 52.8494 | 53.0079 |
| 06.03.2008. | 52.5450 | 52.7031 | 52.8612 |
| 05.03.2008. | 53.0033 | 53.1628 | 53.3223 |
| 04.03.2008. | 53.0905 | 53.2503 | 53.4101 |
| 03.03.2008. | 53.2203 | 53.3804 | 53.5405 |
| 29.02.2008. | 52.2893 | 52.4466 | 52.6039 |
| 28.02.2008. | 52.0308 | 52.1874 | 52.3440 |
| 27.02.2008. | 51.5612 | 51.7163 | 51.8714 |
| 26.02.2008. | 51.4115 | 51.5662 | 51.7209 |
| 25.02.2008. | 51.8009 | 51.9568 | 52.1127 |
| 22.02.2008. | 52.0686 | 52.2253 | 52.3820 |
| 21.02.2008. | 52.0462 | 52.2028 | 52.3594 |
| 20.02.2008. | 52.3218 | 52.4792 | 52.6366 |
| 19.02.2008. | 52.4964 | 52.6544 | 52.8124 |
| 18.02.2008. | 52.4643 | 52.6222 | 52.7801 |
| 14.02.2008. | 52.7725 | 52.9313 | 53.0901 |
| 13.02.2008. | 53.2730 | 53.4333 | 53.5936 |
| 12.02.2008. | 53.2082 | 53.3683 | 53.5284 |
| 11.02.2008. | 53.0957 | 53.2555 | 53.4153 |
| 08.02.2008. | 53.2438 | 53.4040 | 53.5642 |
| 07.02.2008. | 52.9889 | 53.1483 | 53.3077 |
| 06.02.2008. | 52.1756 | 52.3326 | 52.4896 |
| 05.02.2008. | 51.2750 | 51.4293 | 51.5836 |
| 04.02.2008. | 52.0451 | 52.2017 | 52.3583 |
| 01.02.2008. | 52.0738 | 52.2305 | 52.3872 |
| 31.01.2008. | 52.0388 | 52.1954 | 52.3520 |
| 30.01.2008. | 52.0273 | 52.1839 | 52.3405 |
| 29.01.2008. | 52.2498 | 52.4070 | 52.5642 |
| 28.01.2008. | 53.1441 | 53.3040 | 53.4639 |
| 25.01.2008. | 51.9627 | 52.1191 | 52.2755 |
| 24.01.2008. | 52.3551 | 52.5126 | 52.6701 |
| 23.01.2008. | 51.7215 | 51.8771 | 52.0327 |
| 22.01.2008. | 52.2774 | 52.4347 | 52.5920 |
| 21.01.2008. | 52.3780 | 52.5356 | 52.6932 |
| 18.01.2008. | 51.8654 | 52.0215 | 52.1776 |
| 17.01.2008. | 51.5454 | 51.7005 | 51.8556 |
| 16.01.2008. | 51.1995 | 51.3536 | 51.5077 |
| 15.01.2008. | 50.8025 | 50.9554 | 51.1083 |
| 14.01.2008. | 50.8419 | 50.9949 | 51.1479 |
| 11.01.2008. | 50.8913 | 51.0444 | 51.1975 |
| 10.01.2008. | 51.1284 | 51.2822 | 51.4360 |
| 09.01.2008. | 50.9981 | 51.1516 | 51.3051 |
| 08.01.2008. | 50.9021 | 51.0553 | 51.2085 |
| 04.01.2008. | 50.5188 | 50.6708 | 50.8228 |
| 03.01.2008. | 49.3076 | 49.4560 | 49.6044 |