Kurs JPY/RSD u 2009. godini
Grafikon kursa JPY/RSD - 2009
Dnevni kurs JPY/RSD - 2009
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2009. | 71.9888 | 72.2054 | 72.4220 |
| 30.12.2009. | 72.7702 | 72.9892 | 73.2082 |
| 29.12.2009. | 72.7980 | 73.0171 | 73.2362 |
| 28.12.2009. | 72.5636 | 72.7819 | 73.0002 |
| 25.12.2009. | 72.8373 | 73.0565 | 73.2757 |
| 24.12.2009. | 73.3618 | 73.5825 | 73.8032 |
| 23.12.2009. | 73.5578 | 73.7791 | 74.0004 |
| 22.12.2009. | 73.4929 | 73.7140 | 73.9351 |
| 21.12.2009. | 73.7743 | 73.9963 | 74.2183 |
| 18.12.2009. | 74.3925 | 74.6163 | 74.8401 |
| 17.12.2009. | 74.0836 | 74.3065 | 74.5294 |
| 16.12.2009. | 73.6432 | 73.8648 | 74.0864 |
| 15.12.2009. | 73.5257 | 73.7469 | 73.9681 |
| 14.12.2009. | 73.5664 | 73.7878 | 74.0092 |
| 11.12.2009. | 72.9716 | 73.1912 | 73.4108 |
| 10.12.2009. | 73.5471 | 73.7684 | 73.9897 |
| 09.12.2009. | 73.3476 | 73.5683 | 73.7890 |
| 08.12.2009. | 72.7458 | 72.9647 | 73.1836 |
| 07.12.2009. | 71.8478 | 72.0640 | 72.2802 |
| 04.12.2009. | 71.9032 | 72.1196 | 72.3360 |
| 03.12.2009. | 71.8371 | 72.0533 | 72.2695 |
| 02.12.2009. | 72.2575 | 72.4749 | 72.6923 |
| 01.12.2009. | 72.2872 | 72.5047 | 72.7222 |
| 30.11.2009. | 72.7225 | 72.9413 | 73.1601 |
| 27.11.2009. | 73.5698 | 73.7912 | 74.0126 |
| 26.11.2009. | 71.9245 | 72.1409 | 72.3573 |
| 25.11.2009. | 71.0911 | 71.3050 | 71.5189 |
| 24.11.2009. | 70.9656 | 71.1791 | 71.3926 |
| 23.11.2009. | 70.9302 | 71.1436 | 71.3570 |
| 20.11.2009. | 71.0166 | 71.2303 | 71.4440 |
| 19.11.2009. | 70.9203 | 71.1337 | 71.3471 |
| 18.11.2009. | 70.9056 | 71.1190 | 71.3324 |
| 17.11.2009. | 70.5653 | 70.7776 | 70.9899 |
| 16.11.2009. | 70.0489 | 70.2597 | 70.4705 |
| 13.11.2009. | 70.1834 | 70.3946 | 70.6058 |
| 12.11.2009. | 69.7398 | 69.9496 | 70.1594 |
| 11.11.2009. | 69.8203 | 70.0304 | 70.2405 |
| 10.11.2009. | 69.4648 | 69.6738 | 69.8828 |
| 09.11.2009. | 69.4533 | 69.6623 | 69.8713 |
| 06.11.2009. | 69.5784 | 69.7878 | 69.9972 |
| 05.11.2009. | 70.0594 | 70.2702 | 70.4810 |
| 04.11.2009. | 70.5698 | 70.7821 | 70.9944 |
| 03.11.2009. | 69.9458 | 70.1563 | 70.3668 |
| 02.11.2009. | 70.1394 | 70.3505 | 70.5616 |
| 30.10.2009. | 69.0543 | 69.2621 | 69.4699 |
| 29.10.2009. | 70.0367 | 70.2474 | 70.4581 |
| 28.10.2009. | 68.6823 | 68.8890 | 69.0957 |
| 27.10.2009. | 67.6453 | 67.8488 | 68.0523 |
| 26.10.2009. | 67.2051 | 67.4073 | 67.6095 |
| 23.10.2009. | 67.5135 | 67.7167 | 67.9199 |
| 22.10.2009. | 67.8954 | 68.0997 | 68.3040 |
| 21.10.2009. | 68.6067 | 68.8131 | 69.0195 |
| 20.10.2009. | 68.7997 | 69.0067 | 69.2137 |
| 19.10.2009. | 68.7530 | 68.9599 | 69.1668 |
| 16.10.2009. | 68.5115 | 68.7177 | 68.9239 |
| 15.10.2009. | 69.4269 | 69.6358 | 69.8447 |
| 14.10.2009. | 70.0112 | 70.2219 | 70.4326 |
| 13.10.2009. | 69.7261 | 69.9359 | 70.1457 |
| 12.10.2009. | 69.8066 | 70.0166 | 70.2266 |
| 09.10.2009. | 70.6271 | 70.8396 | 71.0521 |
| 08.10.2009. | 71.2824 | 71.4969 | 71.7114 |
| 07.10.2009. | 71.1624 | 71.3765 | 71.5906 |
| 06.10.2009. | 70.9609 | 71.1744 | 71.3879 |
| 05.10.2009. | 70.6940 | 70.9067 | 71.1194 |
| 02.10.2009. | 71.4190 | 71.6339 | 71.8488 |
| 01.10.2009. | 70.5006 | 70.7127 | 70.9248 |
| 30.09.2009. | 70.7125 | 70.9253 | 71.1381 |
| 29.09.2009. | 70.2371 | 70.4484 | 70.6597 |
| 28.09.2009. | 70.8938 | 71.1071 | 71.3204 |
| 25.09.2009. | 69.7354 | 69.9452 | 70.1550 |
| 24.09.2009. | 69.0897 | 69.2976 | 69.5055 |
| 23.09.2009. | 69.2146 | 69.4229 | 69.6312 |
| 22.09.2009. | 69.0174 | 69.2251 | 69.4328 |
| 21.09.2009. | 68.9933 | 69.2009 | 69.4085 |
| 18.09.2009. | 69.4361 | 69.6450 | 69.8539 |
| 17.09.2009. | 69.4586 | 69.6676 | 69.8766 |
| 16.09.2009. | 69.8219 | 70.0320 | 70.2421 |
| 15.09.2009. | 70.0646 | 70.2754 | 70.4862 |
| 14.09.2009. | 70.8451 | 71.0583 | 71.2715 |
| 11.09.2009. | 69.9496 | 70.1601 | 70.3706 |
| 10.09.2009. | 69.3023 | 69.5108 | 69.7193 |
| 09.09.2009. | 69.4990 | 69.7081 | 69.9172 |
| 08.09.2009. | 69.8620 | 70.0722 | 70.2824 |
| 07.09.2009. | 69.7343 | 69.9441 | 70.1539 |
| 04.09.2009. | 70.5849 | 70.7973 | 71.0097 |
| 03.09.2009. | 70.7072 | 70.9200 | 71.1328 |
| 02.09.2009. | 70.3187 | 70.5303 | 70.7419 |
| 01.09.2009. | 69.3682 | 69.5769 | 69.7856 |
| 31.08.2009. | 70.0336 | 70.2443 | 70.4550 |
| 28.08.2009. | 69.1188 | 69.3268 | 69.5348 |
| 27.08.2009. | 69.7506 | 69.9605 | 70.1704 |
| 26.08.2009. | 69.0028 | 69.2104 | 69.4180 |
| 25.08.2009. | 69.0638 | 69.2716 | 69.4794 |
| 24.08.2009. | 68.2766 | 68.4820 | 68.6874 |
| 21.08.2009. | 69.7071 | 69.9169 | 70.1267 |
| 20.08.2009. | 69.2759 | 69.4844 | 69.6929 |
| 19.08.2009. | 69.7441 | 69.9540 | 70.1639 |
| 18.08.2009. | 69.4395 | 69.6484 | 69.8573 |
| 17.08.2009. | 69.6045 | 69.8139 | 70.0233 |
| 14.08.2009. | 68.6539 | 68.8605 | 69.0671 |
| 13.08.2009. | 68.2589 | 68.4643 | 68.6697 |
| 12.08.2009. | 69.0265 | 69.2342 | 69.4419 |
| 11.08.2009. | 68.1429 | 68.3479 | 68.5529 |
| 10.08.2009. | 67.3431 | 67.5457 | 67.7483 |
| 07.08.2009. | 67.9392 | 68.1436 | 68.3480 |
| 06.08.2009. | 67.7682 | 67.9721 | 68.1760 |
| 05.08.2009. | 67.9184 | 68.1228 | 68.3272 |
| 04.08.2009. | 67.8127 | 68.0168 | 68.2209 |
| 03.08.2009. | 68.7480 | 68.9549 | 69.1618 |
| 31.07.2009. | 68.9731 | 69.1806 | 69.3881 |
| 30.07.2009. | 69.7614 | 69.9713 | 70.1812 |
| 29.07.2009. | 69.9062 | 70.1165 | 70.3268 |
| 28.07.2009. | 68.5318 | 68.7380 | 68.9442 |
| 27.07.2009. | 68.7410 | 68.9478 | 69.1546 |
| 24.07.2009. | 69.0274 | 69.2351 | 69.4428 |
| 23.07.2009. | 69.0928 | 69.3007 | 69.5086 |
| 22.07.2009. | 69.8205 | 70.0306 | 70.2407 |
| 21.07.2009. | 69.5501 | 69.7594 | 69.9687 |
| 20.07.2009. | 69.0827 | 69.2906 | 69.4985 |
| 17.07.2009. | 70.1460 | 70.3571 | 70.5682 |
| 16.07.2009. | 70.4304 | 70.6423 | 70.8542 |
| 15.07.2009. | 70.9378 | 71.1513 | 71.3648 |
| 14.07.2009. | 71.0809 | 71.2948 | 71.5087 |
| 13.07.2009. | 72.2097 | 72.4270 | 72.6443 |
| 10.07.2009. | 71.1348 | 71.3488 | 71.5628 |
| 09.07.2009. | 71.1507 | 71.3648 | 71.5789 |
| 08.07.2009. | 70.5313 | 70.7435 | 70.9557 |
| 07.07.2009. | 69.7452 | 69.9551 | 70.1650 |
| 06.07.2009. | 69.6098 | 69.8193 | 70.0288 |
| 03.07.2009. | 69.3399 | 69.5485 | 69.7571 |
| 02.07.2009. | 68.2741 | 68.4795 | 68.6849 |
| 01.07.2009. | 68.8332 | 69.0403 | 69.2474 |
| 30.06.2009. | 68.9112 | 69.1186 | 69.3260 |
| 29.06.2009. | 69.8094 | 70.0195 | 70.2296 |
| 26.06.2009. | 69.7591 | 69.9690 | 70.1789 |
| 25.06.2009. | 69.7458 | 69.9557 | 70.1656 |
| 24.06.2009. | 69.1341 | 69.3421 | 69.5501 |
| 23.06.2009. | 70.3716 | 70.5833 | 70.7950 |
| 22.06.2009. | 69.1103 | 69.3183 | 69.5263 |
| 19.06.2009. | 68.6123 | 68.8188 | 69.0253 |
| 18.06.2009. | 69.5946 | 69.8040 | 70.0134 |
| 17.06.2009. | 69.4874 | 69.6965 | 69.9056 |
| 16.06.2009. | 69.7306 | 69.9404 | 70.1502 |
| 15.06.2009. | 68.1255 | 68.3305 | 68.5355 |
| 12.06.2009. | 67.8524 | 68.0566 | 68.2608 |
| 11.06.2009. | 68.1839 | 68.3891 | 68.5943 |
| 10.06.2009. | 68.1099 | 68.3148 | 68.5197 |
| 09.06.2009. | 68.6864 | 68.8931 | 69.0998 |
| 08.06.2009. | 68.1864 | 68.3916 | 68.5968 |
| 05.06.2009. | 68.4260 | 68.6319 | 68.8378 |
| 04.06.2009. | 68.9200 | 69.1274 | 69.3348 |
| 03.06.2009. | 68.3582 | 68.5639 | 68.7696 |
| 02.06.2009. | 68.8478 | 69.0550 | 69.2622 |
| 01.06.2009. | 70.1996 | 70.4108 | 70.6220 |
| 29.05.2009. | 69.9233 | 70.1337 | 70.3441 |
| 28.05.2009. | 70.7335 | 70.9463 | 71.1591 |
| 27.05.2009. | 70.6991 | 70.9118 | 71.1245 |
| 26.05.2009. | 71.1209 | 71.3349 | 71.5489 |
| 25.05.2009. | 70.8960 | 71.1093 | 71.3226 |
| 22.05.2009. | 71.9381 | 72.1546 | 72.3711 |
| 21.05.2009. | 72.2944 | 72.5119 | 72.7294 |
| 20.05.2009. | 72.1628 | 72.3799 | 72.5970 |
| 19.05.2009. | 71.7126 | 71.9284 | 72.1442 |
| 18.05.2009. | 73.5522 | 73.7735 | 73.9948 |
| 15.05.2009. | 72.3723 | 72.5901 | 72.8079 |
| 14.05.2009. | 73.1791 | 73.3993 | 73.6195 |
| 13.05.2009. | 71.4541 | 71.6691 | 71.8841 |
| 12.05.2009. | 71.2884 | 71.5029 | 71.7174 |
| 11.05.2009. | 70.3411 | 70.5528 | 70.7645 |
| 08.05.2009. | 71.2476 | 71.4620 | 71.6764 |
| 07.05.2009. | 72.3325 | 72.5502 | 72.7679 |
| 06.05.2009. | 72.5239 | 72.7421 | 72.9603 |
| 05.05.2009. | 71.3721 | 71.5869 | 71.8017 |
| 04.05.2009. | 71.2978 | 71.5123 | 71.7268 |
| 30.04.2009. | 73.4482 | 73.6692 | 73.8902 |
| 29.04.2009. | 74.4355 | 74.6595 | 74.8835 |
| 28.04.2009. | 75.9726 | 76.2012 | 76.4298 |
| 27.04.2009. | 73.9000 | 74.1224 | 74.3448 |
| 24.04.2009. | 73.4593 | 73.6803 | 73.9013 |
| 23.04.2009. | 73.1460 | 73.3661 | 73.5862 |
| 22.04.2009. | 72.9865 | 73.2061 | 73.4257 |
| 21.04.2009. | 72.9240 | 73.1434 | 73.3628 |
| 16.04.2009. | 71.5789 | 71.7943 | 72.0097 |
| 15.04.2009. | 71.9017 | 72.1181 | 72.3345 |
| 14.04.2009. | 70.5537 | 70.7660 | 70.9783 |
| 13.04.2009. | 70.9501 | 71.1636 | 71.3771 |
| 10.04.2009. | 70.9414 | 71.1549 | 71.3684 |
| 09.04.2009. | 70.2441 | 70.4555 | 70.6669 |
| 08.04.2009. | 70.3891 | 70.6009 | 70.8127 |
| 07.04.2009. | 69.1172 | 69.3252 | 69.5332 |
| 06.04.2009. | 68.4884 | 68.6945 | 68.9006 |
| 03.04.2009. | 70.3586 | 70.5703 | 70.7820 |
| 02.04.2009. | 71.9468 | 72.1633 | 72.3798 |
| 01.04.2009. | 72.7308 | 72.9496 | 73.1684 |
| 31.03.2009. | 72.7376 | 72.9565 | 73.1754 |
| 30.03.2009. | 73.4456 | 73.6666 | 73.8876 |
| 27.03.2009. | 70.7264 | 70.9392 | 71.1520 |
| 26.03.2009. | 71.2861 | 71.5006 | 71.7151 |
| 25.03.2009. | 71.7871 | 72.0031 | 72.2191 |
| 24.03.2009. | 70.1973 | 70.4085 | 70.6197 |
| 23.03.2009. | 71.6058 | 71.8213 | 72.0368 |
| 20.03.2009. | 73.0172 | 73.2369 | 73.4566 |
| 19.03.2009. | 73.1866 | 73.4068 | 73.6270 |
| 18.03.2009. | 73.1039 | 73.3239 | 73.5439 |
| 17.03.2009. | 73.2362 | 73.4566 | 73.6770 |
| 16.03.2009. | 74.2183 | 74.4416 | 74.6649 |
| 13.03.2009. | 74.6682 | 74.8929 | 75.1176 |
| 12.03.2009. | 76.3958 | 76.6257 | 76.8556 |
| 11.03.2009. | 75.3231 | 75.5497 | 75.7763 |
| 10.03.2009. | 75.4238 | 75.6508 | 75.8778 |
| 09.03.2009. | 76.1235 | 76.3526 | 76.5817 |
| 06.03.2009. | 76.3094 | 76.5390 | 76.7686 |
| 05.03.2009. | 75.2060 | 75.4323 | 75.6586 |
| 04.03.2009. | 76.5175 | 76.7477 | 76.9779 |
| 03.03.2009. | 75.7607 | 75.9887 | 76.2167 |
| 02.03.2009. | 76.1380 | 76.3671 | 76.5962 |
| 27.02.2009. | 75.0327 | 75.2585 | 75.4843 |
| 26.02.2009. | 75.3481 | 75.5748 | 75.8015 |
| 25.02.2009. | 75.4148 | 75.6417 | 75.8686 |
| 24.02.2009. | 77.6544 | 77.8881 | 78.1218 |
| 23.02.2009. | 79.0182 | 79.2560 | 79.4938 |
| 20.02.2009. | 79.7063 | 79.9461 | 80.1859 |
| 19.02.2009. | 80.0734 | 80.3143 | 80.5552 |
| 18.02.2009. | 80.7461 | 80.9891 | 81.2321 |
| 17.02.2009. | 79.9631 | 80.2037 | 80.4443 |
| 13.02.2009. | 79.3521 | 79.5909 | 79.8297 |
| 12.02.2009. | 79.8387 | 80.0789 | 80.3191 |
| 11.02.2009. | 79.1872 | 79.4255 | 79.6638 |
| 10.02.2009. | 77.9658 | 78.2004 | 78.4350 |
| 09.02.2009. | 78.0636 | 78.2985 | 78.5334 |
| 06.02.2009. | 78.8098 | 79.0469 | 79.2840 |
| 05.02.2009. | 80.6032 | 80.8457 | 81.0882 |
| 04.02.2009. | 79.9379 | 80.1784 | 80.4189 |
| 03.02.2009. | 82.1479 | 82.3951 | 82.6423 |
| 02.02.2009. | 82.7506 | 82.9996 | 83.2486 |
| 30.01.2009. | 81.2637 | 81.5082 | 81.7527 |
| 29.01.2009. | 79.8224 | 80.0626 | 80.3028 |
| 28.01.2009. | 81.2123 | 81.4567 | 81.7011 |
| 27.01.2009. | 80.7190 | 80.9619 | 81.2048 |
| 26.01.2009. | 82.9441 | 83.1937 | 83.4433 |
| 23.01.2009. | 81.9508 | 82.1974 | 82.4440 |
| 22.01.2009. | 80.0930 | 80.3340 | 80.5750 |
| 21.01.2009. | 80.5127 | 80.7550 | 80.9973 |
| 20.01.2009. | 79.9445 | 80.1851 | 80.4257 |
| 19.01.2009. | 76.0209 | 76.2496 | 76.4783 |
| 16.01.2009. | 77.4812 | 77.7143 | 77.9474 |
| 15.01.2009. | 79.1485 | 79.3867 | 79.6249 |
| 14.01.2009. | 76.9417 | 77.1732 | 77.4047 |
| 13.01.2009. | 77.4649 | 77.6980 | 77.9311 |
| 12.01.2009. | 77.6720 | 77.9057 | 78.1394 |
| 09.01.2009. | 75.5436 | 75.7709 | 75.9982 |
| 08.01.2009. | 73.8244 | 74.0465 | 74.2686 |
| 06.01.2009. | 72.0531 | 72.2699 | 72.4867 |
| 05.01.2009. | 69.7624 | 69.9723 | 70.1822 |